Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 2024-05-17 | 3.51 | 3.20 | 4.50 | 0.00 | - | 40 | 42 | 158.98% |
AMCX240621C00007500 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.00 | 3.50 | 4.60 | 0.00 | - | 5 | 2 | 124.81% |
AMCX241220C00007500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.90 | -0.80 | -15.38% | 1 | 5 | 86.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-17 2:35PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 40 | 51 | 92.97% |
AMCX240621P00007500 | 2024-04-11 11:38AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 200 | 3 | 83.98% |
AMCX240920P00007500 | 2024-03-26 1:48PM EDT | 2024-09-20 | 0.41 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 72.17% |
AMCX241220P00007500 | 2024-04-18 1:11PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 638 | 68.65% |