Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00047500 | 2022-06-02 2:44PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 136.72% |
AMCX220916C00047500 | 2022-06-06 3:02PM EDT | 2022-09-16 | 1.24 | 0.10 | 0.30 | 0.00 | - | 35 | 35 | 56.25% |
AMCX221216C00047500 | 2022-06-03 12:18PM EDT | 2022-12-16 | 2.77 | 0.70 | 1.15 | 0.00 | - | 1 | 3 | 56.40% |
AMCX230120C00047500 | 2022-06-24 3:07PM EDT | 2023-01-20 | 1.25 | 0.90 | 1.60 | 0.00 | - | 5 | 10 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220916P00047500 | 2022-05-17 2:43PM EDT | 2022-09-16 | 10.00 | 18.60 | 20.20 | 0.00 | - | 10 | 12 | 116.85% |
AMCX221216P00047500 | 2021-12-16 12:37PM EDT | 2022-12-16 | 16.70 | 11.40 | 13.60 | 0.00 | - | - | 20 | 0.00% |