Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00037500 | 2022-06-24 2:22PM EDT | 2022-07-15 | 0.13 | 0.10 | 0.20 | +0.08 | +160.00% | 10 | 150 | 58.01% |
AMCX220819C00037500 | 2022-06-24 3:13PM EDT | 2022-08-19 | 0.95 | 0.75 | 1.25 | +0.95 | - | 11 | 2 | 63.48% |
AMCX220916C00037500 | 2022-06-13 10:56AM EDT | 2022-09-16 | 1.90 | 1.20 | 1.60 | 0.00 | - | 20 | 30 | 59.91% |
AMCX221216C00037500 | 2022-06-23 12:10PM EDT | 2022-12-16 | 2.17 | 2.55 | 3.40 | +2.17 | - | - | 1 | 61.45% |
AMCX230120C00037500 | 2022-06-15 2:56PM EDT | 2023-01-20 | 3.54 | 2.60 | 3.70 | 0.00 | - | 1 | 30 | 58.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715P00037500 | 2022-06-22 3:26PM EDT | 2022-07-15 | 8.86 | 6.50 | 7.10 | 0.00 | - | 1 | 7 | 50.78% |
AMCX220916P00037500 | 2022-06-08 1:28PM EDT | 2022-09-16 | 5.00 | 7.60 | 8.40 | 0.00 | - | 1 | 28 | 57.52% |
AMCX221216P00037500 | 2022-06-08 1:51PM EDT | 2022-12-16 | 6.50 | 8.80 | 9.30 | 0.00 | - | 1 | 38 | 53.52% |