Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230616C00035000 | 2023-05-22 10:04AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
AMCX230915C00035000 | 2023-04-06 1:54PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.65 | 0.00 | - | 71 | 170 | 130.86% |
AMCX240119C00035000 | 2023-02-22 3:30PM EDT | 2024-01-19 | 1.90 | 0.05 | 1.25 | 0.00 | - | 1 | 96 | 103.61% |
AMCX240621C00035000 | 2023-05-22 10:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230915P00035000 | 2023-02-21 1:30PM EDT | 2023-09-15 | 9.90 | 18.80 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
AMCX240119P00035000 | 2023-05-25 1:20PM EDT | 2024-01-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AMCX240621P00035000 | 2023-03-10 4:45PM EDT | 2024-06-21 | 16.00 | 15.10 | 19.90 | 0.00 | - | - | 16 | 0.00% |