AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715C00035000 | 2022-06-27 3:53PM EDT | 2022-07-15 | 0.30 | 0.15 | 0.45 | -0.10 | -25.00% | 2 | 126 | 57.03% |
| AMCX220819C00035000 | 2022-06-27 12:19PM EDT | 2022-08-19 | 1.30 | 1.20 | 1.55 | -0.15 | -10.34% | 2 | 28 | 62.50% |
| AMCX220916C00035000 | 2022-06-21 1:20PM EDT | 2022-09-16 | 1.35 | 1.65 | 2.05 | 0.00 | - | 2 | 9 | 59.50% |
| AMCX230120C00035000 | 2022-05-18 2:48PM EDT | 2023-01-20 | 11.00 | 2.65 | 3.20 | 0.00 | - | 3 | 107 | 52.37% |
| AMCX240119C00035000 | 2022-05-11 9:31AM EDT | 2024-01-19 | 8.10 | 6.50 | 11.10 | 0.00 | - | 5 | 56 | 68.64% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715P00035000 | 2022-06-21 9:49AM EDT | 2022-07-15 | 6.31 | 4.60 | 4.90 | 0.00 | - | 2 | 18 | 57.62% |
| AMCX220819P00035000 | 2022-06-24 2:24PM EDT | 2022-08-19 | 5.75 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 62.16% |
| AMCX220916P00035000 | 2022-06-17 1:12PM EDT | 2022-09-16 | 7.90 | 5.80 | 6.40 | 0.00 | - | 5 | 15 | 55.98% |
| AMCX221216P00035000 | 2022-05-26 10:00AM EDT | 2022-12-16 | 4.80 | 7.00 | 7.80 | 0.00 | - | 2 | 33 | 54.57% |
| AMCX230120P00035000 | 2022-06-14 2:14PM EDT | 2023-01-20 | 8.20 | 7.30 | 8.10 | 0.00 | - | 10 | 15 | 53.05% |
| AMCX240119P00035000 | 2022-05-12 3:59PM EDT | 2024-01-19 | 9.50 | 8.20 | 10.50 | 0.00 | - | 50 | 53 | 50.37% |
