AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715C00032500 | 2022-06-27 10:23AM EDT | 2022-07-15 | 0.80 | 0.75 | 1.00 | -0.10 | -11.11% | 7 | 65 | 59.77% |
| AMCX220819C00032500 | 2022-06-22 12:29PM EDT | 2022-08-19 | 1.50 | 1.85 | 2.25 | 0.00 | - | 1 | 17 | 61.04% |
| AMCX220916C00032500 | 2022-06-22 10:15AM EDT | 2022-09-16 | 1.90 | 2.35 | 2.80 | 0.00 | - | 4 | 10 | 58.57% |
| AMCX221216C00032500 | 2022-04-29 1:39PM EDT | 2022-12-16 | 6.35 | 10.40 | 11.00 | 0.00 | - | 3 | 3 | 140.11% |
| AMCX230120C00032500 | 2022-06-21 9:52AM EDT | 2023-01-20 | 3.50 | 4.30 | 5.20 | 0.00 | - | 1 | 11 | 60.35% |
| AMCX240119C00032500 | 2022-05-16 10:25AM EDT | 2024-01-19 | 12.00 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 61.13% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715P00032500 | 2022-06-27 12:12PM EDT | 2022-07-15 | 2.99 | 2.55 | 2.90 | -1.42 | -32.20% | 108 | 156 | 56.15% |
| AMCX220916P00032500 | 2022-06-14 10:38AM EDT | 2022-09-16 | 5.20 | 4.10 | 4.60 | 0.00 | - | 3 | 10 | 55.71% |
| AMCX221216P00032500 | 2021-11-29 1:51PM EDT | 2022-12-16 | 5.10 | 5.70 | 6.30 | 0.00 | - | 25 | 28 | 57.96% |
| AMCX230120P00032500 | 2022-06-13 2:46PM EDT | 2023-01-20 | 6.70 | 6.00 | 6.50 | 0.00 | - | 3 | 3 | 55.57% |
| AMCX240119P00032500 | 2021-11-26 11:59AM EDT | 2024-01-19 | 7.00 | 6.30 | 9.50 | 0.00 | - | 1 | 1 | 55.10% |
