AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715C00030000 | 2022-06-27 11:35AM EDT | 2022-07-15 | 2.00 | 1.75 | 2.05 | +0.50 | +33.33% | 3 | 114 | 59.86% |
| AMCX220819C00030000 | 2022-06-23 1:11PM EDT | 2022-08-19 | 2.14 | 2.95 | 3.40 | 0.00 | - | - | 51 | 62.84% |
| AMCX220916C00030000 | 2022-06-17 11:54AM EDT | 2022-09-16 | 2.85 | 3.50 | 4.00 | 0.00 | - | 8 | 9 | 61.06% |
| AMCX221216C00030000 | 2022-06-14 1:34PM EDT | 2022-12-16 | 5.40 | 5.10 | 5.70 | 0.00 | - | 1 | 10 | 62.16% |
| AMCX230120C00030000 | 2022-06-15 1:50PM EDT | 2023-01-20 | 6.40 | 5.30 | 6.20 | 0.00 | - | 10 | 24 | 60.60% |
| AMCX240119C00030000 | 2022-06-17 10:17AM EDT | 2024-01-19 | 7.75 | 8.70 | 10.80 | 0.00 | - | 10 | 15 | 64.34% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX220715P00030000 | 2022-06-27 11:01AM EDT | 2022-07-15 | 1.25 | 1.20 | 1.55 | -0.15 | -10.71% | 16 | 136 | 61.18% |
| AMCX220819P00030000 | 2022-06-21 10:58AM EDT | 2022-08-19 | 3.40 | 2.35 | 2.85 | 0.00 | - | - | 3 | 62.55% |
| AMCX220916P00030000 | 2022-06-27 2:07PM EDT | 2022-09-16 | 3.10 | 2.75 | 3.40 | -0.62 | -16.67% | 2 | 8 | 59.03% |
| AMCX221216P00030000 | 2022-04-29 2:31PM EDT | 2022-12-16 | 4.30 | 2.30 | 3.10 | 0.00 | - | 2 | 22 | 40.82% |
| AMCX230120P00030000 | 2022-06-27 1:00PM EDT | 2023-01-20 | 4.70 | 4.60 | 4.90 | +0.01 | +0.21% | 10 | 66 | 55.66% |
| AMCX240119P00030000 | 2022-06-17 10:47AM EDT | 2024-01-19 | 8.20 | 6.80 | 8.10 | 0.00 | - | 1 | 49 | 52.06% |
