Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230616C00030000 | 2023-04-26 3:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 207.81% |
AMCX230915C00030000 | 2023-05-10 10:01AM EDT | 2023-09-15 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 88.67% |
AMCX231215C00030000 | 2023-05-16 10:15AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 67.97% |
AMCX240119C00030000 | 2023-03-07 3:10PM EDT | 2024-01-19 | 1.86 | 0.65 | 1.40 | 0.00 | - | 15 | 181 | 107.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240119P00030000 | 2023-03-10 4:47PM EDT | 2024-01-19 | 12.26 | 12.20 | 13.30 | 0.00 | - | 30 | 62 | 0.00% |