Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715C00027500 | 2022-06-17 3:14PM EDT | 2022-07-15 | 2.33 | 2.55 | 2.85 | 0.00 | - | 1 | 0 | 68.16% |
AMCX220819C00027500 | 2022-06-16 3:10PM EDT | 2022-08-19 | 3.53 | 3.80 | 4.10 | 0.00 | - | - | 1 | 68.85% |
AMCX221216C00027500 | 2022-02-16 11:02AM EDT | 2022-12-16 | 13.50 | 14.30 | 16.70 | 0.00 | - | 1 | 11 | 203.03% |
AMCX230120C00027500 | 2022-03-01 12:21PM EDT | 2023-01-20 | 15.86 | 14.00 | 17.70 | 0.00 | - | 2 | 0 | 189.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220715P00027500 | 2022-06-29 2:42PM EDT | 2022-07-15 | 0.90 | 0.60 | 0.70 | 0.00 | - | 18 | 25 | 64.06% |
AMCX220819P00027500 | 2022-06-30 10:32AM EDT | 2022-08-19 | 2.15 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 66.21% |
AMCX220916P00027500 | 2022-06-24 1:02PM EDT | 2022-09-16 | 2.05 | 2.20 | 2.45 | 0.00 | - | 43 | 103 | 61.82% |
AMCX221216P00027500 | 2022-04-22 10:28AM EDT | 2022-12-16 | 2.25 | 1.60 | 2.40 | 0.00 | - | 1 | 1 | 42.87% |
AMCX230120P00027500 | 2022-06-27 12:43PM EDT | 2023-01-20 | 3.60 | 3.80 | 4.10 | 0.00 | - | 10 | 0 | 57.96% |