AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021C00022500 | 2022-10-03 9:34AM EDT | 2022-10-21 | 0.52 | 0.75 | 0.95 | 0.00 | - | 5 | 48 | 62.01% |
| AMCX221118C00022500 | 2022-10-04 10:37AM EDT | 2022-11-18 | 1.56 | 1.50 | 2.00 | +0.21 | +15.56% | 20 | 12 | 68.26% |
| AMCX221216C00022500 | 2022-09-26 1:13PM EDT | 2022-12-16 | 1.78 | 1.90 | 2.25 | 0.00 | - | - | 1 | 62.16% |
| AMCX230120C00022500 | 2022-10-04 10:37AM EDT | 2023-01-20 | 2.45 | 2.35 | 2.70 | -8.95 | -78.51% | 20 | 1 | 60.74% |
| AMCX240119C00022500 | 2021-10-18 10:45AM EDT | 2024-01-19 | 23.10 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021P00022500 | 2022-10-03 3:24PM EDT | 2022-10-21 | 1.97 | 1.60 | 1.75 | 0.00 | - | 40 | 241 | 62.79% |
| AMCX221118P00022500 | 2022-10-03 3:24PM EDT | 2022-11-18 | 2.67 | 2.35 | 2.55 | 0.00 | - | 40 | 86 | 64.70% |
| AMCX221216P00022500 | 2022-09-23 10:49AM EDT | 2022-12-16 | 3.37 | 2.75 | 2.90 | 0.00 | - | 60 | 89 | 60.64% |
| AMCX230120P00022500 | 2022-10-03 2:28PM EDT | 2023-01-20 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 15 | 57.91% |
| AMCX230317P00022500 | 2022-09-27 12:56PM EDT | 2023-03-17 | 4.70 | 3.60 | 4.20 | 0.00 | - | 5 | 5 | 59.13% |
| AMCX240119P00022500 | 2022-10-03 2:26PM EDT | 2024-01-19 | 5.50 | 3.30 | 7.20 | 0.00 | - | 1 | 2 | 69.43% |
© 2022 Yahoo. Tous droits réservés.
