Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230120C00022500 | 2022-05-16 12:06AM EDT | 2023-01-20 | 11.40 | 12.00 | 13.10 | 0.00 | - | - | 1 | 105.13% |
AMCX240119C00022500 | 2021-10-18 10:45AM EDT | 2024-01-19 | 23.10 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 180.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX220819P00022500 | 2022-06-22 2:18PM EDT | 2022-08-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMCX220916P00022500 | 2022-06-13 11:20AM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
AMCX221216P00022500 | 2022-06-07 10:47AM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMCX230120P00022500 | 2022-03-30 3:01PM EDT | 2023-01-20 | 0.72 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 60.08% |
AMCX240119P00022500 | 2022-04-25 12:54PM EDT | 2024-01-19 | 2.65 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 65.54% |