Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230616C00022500 | 2023-05-10 1:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 176.56% |
AMCX230915C00022500 | 2023-06-01 1:11PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 72.66% |
AMCX240119C00022500 | 2023-04-13 9:52AM EDT | 2024-01-19 | 2.15 | 0.10 | 1.15 | 0.00 | - | 1 | 52 | 75.88% |
AMCX240621C00022500 | 2023-03-10 10:31AM EDT | 2024-06-21 | 4.00 | 0.90 | 5.10 | 0.00 | - | - | 1 | 113.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230616P00022500 | 2023-05-08 3:28PM EDT | 2023-06-16 | 7.25 | 10.40 | 11.80 | 0.00 | - | 20 | 0 | 232.81% |
AMCX230915P00022500 | 2023-05-22 10:31AM EDT | 2023-09-15 | 9.10 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 59.38% |
AMCX240119P00022500 | 2023-05-08 3:28PM EDT | 2024-01-19 | 7.70 | 9.80 | 12.40 | 0.00 | - | 20 | 28 | 51.17% |