Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217C00020000 | 2023-02-01 2:43PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
AMCX230317C00020000 | 2023-02-01 2:43PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 3.13% |
AMCX230616C00020000 | 2023-02-01 11:15AM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
AMCX240119C00020000 | 2023-01-31 2:43PM EST | 2024-01-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 1.56% |
AMCX240621C00020000 | 2023-01-26 11:56AM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217P00020000 | 2023-01-03 9:37AM EST | 2023-02-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
AMCX230317P00020000 | 2022-12-14 2:02PM EST | 2023-03-17 | 2.90 | 3.00 | 3.40 | 0.00 | - | 2 | 117 | 100.49% |
AMCX230616P00020000 | 2023-02-01 2:46PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
AMCX240119P00020000 | 2022-10-03 1:28PM EST | 2024-01-19 | 3.98 | 1.15 | 5.60 | 0.00 | - | 1 | 3 | 68.14% |