AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021C00020000 | 2022-09-30 3:10PM EDT | 2022-10-21 | 1.63 | 1.95 | 2.50 | 0.00 | - | 1 | 3 | 64.75% |
| AMCX221118C00020000 | 2022-09-30 2:32PM EDT | 2022-11-18 | 2.62 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 71.29% |
| AMCX221216C00020000 | 2022-08-22 1:18PM EDT | 2022-12-16 | 7.50 | 3.50 | 5.50 | 0.00 | - | 1 | 21 | 96.73% |
| AMCX230120C00020000 | 2022-09-23 2:26PM EDT | 2023-01-20 | 3.50 | 3.60 | 4.20 | 0.00 | - | 2 | 13 | 65.92% |
| AMCX230317C00020000 | 2022-09-01 11:44AM EDT | 2023-03-17 | 8.30 | 3.60 | 4.20 | 0.00 | - | - | 10 | 53.59% |
| AMCX240119C00020000 | 2022-10-04 10:00AM EDT | 2024-01-19 | 6.84 | 5.50 | 6.90 | +0.14 | +2.09% | 6 | 109 | 57.13% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021P00020000 | 2022-10-04 1:44PM EDT | 2022-10-21 | 0.60 | 0.40 | 1.05 | -0.15 | -20.00% | 2 | 42 | 76.56% |
| AMCX221118P00020000 | 2022-09-30 2:50PM EDT | 2022-11-18 | 1.72 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 68.21% |
| AMCX221216P00020000 | 2022-09-13 3:40PM EDT | 2022-12-16 | 1.28 | 1.55 | 1.75 | 0.00 | - | 101 | 150 | 64.40% |
| AMCX230120P00020000 | 2022-09-29 12:05PM EDT | 2023-01-20 | 2.49 | 1.90 | 2.10 | 0.00 | - | 1 | 62 | 61.13% |
| AMCX230317P00020000 | 2022-09-27 12:56PM EDT | 2023-03-17 | 3.15 | 2.40 | 3.00 | 0.00 | - | 5 | 105 | 62.74% |
| AMCX240119P00020000 | 2022-10-03 2:28PM EDT | 2024-01-19 | 3.98 | 2.55 | 5.60 | 0.00 | - | 1 | 3 | 52.30% |
© 2022 Yahoo. Tous droits réservés.
