Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240621C00025000 | 2024-04-05 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 406 | 145.90% |
AMCX241220C00025000 | 2024-02-09 10:43AM EDT | 2024-12-20 | 1.16 | 0.45 | 0.60 | 0.00 | - | 10 | 167 | 81.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00025000 | 2024-03-19 10:37AM EDT | 2024-04-19 | 12.54 | 14.30 | 14.70 | 0.00 | - | 1 | 0 | 1,095.31% |
AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 2024-06-21 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 0.00% |
AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 2024-12-20 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 55.27% |