AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:12.50
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00012500 | 2023-06-09 2:13PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.35 | -0.17 | -40.48% | 32 | 126 | 65.23% |
| AMCX230721C00012500 | 2023-06-09 3:47PM EDT | 2023-07-21 | 0.80 | 0.65 | 0.95 | -0.25 | -23.81% | 3 | 74 | 63.18% |
| AMCX230915C00012500 | 2023-06-09 11:50AM EDT | 2023-09-15 | 1.70 | 1.40 | 1.80 | -0.18 | -9.57% | 2 | 199 | 73.73% |
| AMCX231215C00012500 | 2023-06-06 12:38PM EDT | 2023-12-15 | 2.28 | 1.45 | 2.70 | 0.00 | - | 31 | 22 | 66.99% |
| AMCX240119C00012500 | 2023-06-08 11:25AM EDT | 2024-01-19 | 2.90 | 2.00 | 2.95 | 0.00 | - | 10 | 17 | 72.41% |
| AMCX240621C00012500 | 2023-06-09 1:33PM EDT | 2024-06-21 | 3.18 | 2.50 | 3.80 | +0.65 | +25.69% | 1 | 7 | 70.07% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00012500 | 2023-06-08 2:04PM EDT | 2023-06-16 | 0.52 | 0.65 | 0.85 | 0.00 | - | 2 | 286 | 64.45% |
| AMCX230721P00012500 | 2023-06-09 3:36PM EDT | 2023-07-21 | 1.30 | 1.10 | 1.75 | +0.30 | +30.00% | 10 | 72 | 69.04% |
| AMCX230915P00012500 | 2023-06-09 2:32PM EDT | 2023-09-15 | 1.90 | 1.80 | 2.20 | -0.35 | -15.56% | 1 | 854 | 68.46% |
| AMCX240119P00012500 | 2023-06-01 3:36PM EDT | 2024-01-19 | 2.75 | 2.10 | 3.60 | 0.00 | - | 21 | 30 | 68.21% |
| AMCX240621P00012500 | 2023-06-06 9:43AM EDT | 2024-06-21 | 3.61 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 92.53% |
© 2023 Yahoo. Tous droits réservés.