Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419C00012500 | 2024-03-28 3:08PM EDT | 2024-04-19 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 1 | 114 | 56.35% |
AMCX240517C00012500 | 2024-03-28 1:40PM EDT | 2024-05-17 | 1.09 | 1.00 | 1.15 | -0.01 | -0.91% | 2 | 38 | 68.36% |
AMCX240621C00012500 | 2024-03-26 12:11PM EDT | 2024-06-21 | 1.38 | 1.35 | 2.20 | 0.00 | - | 1 | 52 | 82.52% |
AMCX240920C00012500 | 2024-03-28 2:55PM EDT | 2024-09-20 | 2.09 | 2.05 | 2.20 | -0.11 | -5.00% | 1 | 78 | 68.02% |
AMCX241220C00012500 | 2024-03-26 2:24PM EDT | 2024-12-20 | 2.70 | 2.60 | 2.85 | 0.00 | - | 3 | 33 | 70.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00012500 | 2024-03-26 3:25PM EDT | 2024-04-19 | 0.98 | 0.80 | 0.95 | 0.00 | - | 3 | 115 | 54.69% |
AMCX240517P00012500 | 2024-03-26 2:57PM EDT | 2024-05-17 | 1.51 | 1.35 | 2.50 | 0.00 | - | 201 | 203 | 94.92% |
AMCX240621P00012500 | 2024-03-26 1:43PM EDT | 2024-06-21 | 1.78 | 1.45 | 1.85 | 0.00 | - | 1 | 1,814 | 61.33% |
AMCX240920P00012500 | 2024-03-26 2:59PM EDT | 2024-09-20 | 2.31 | 1.85 | 2.35 | 0.00 | - | 1 | 24 | 56.15% |
AMCX241220P00012500 | 2024-03-22 10:38AM EDT | 2024-12-20 | 2.65 | 2.45 | 2.70 | 0.00 | - | 4 | 1,020 | 57.23% |