Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419C00010000 | 2024-03-28 1:09PM EDT | 2024-04-19 | 2.25 | 2.00 | 2.35 | +0.20 | +9.76% | 1 | 23 | 53.52% |
AMCX240621C00010000 | 2024-03-20 3:11PM EDT | 2024-06-21 | 3.55 | 2.50 | 3.50 | 0.00 | - | 1 | 9 | 82.03% |
AMCX240920C00010000 | 2024-03-14 10:01AM EDT | 2024-09-20 | 3.60 | 3.10 | 4.30 | 0.00 | - | 5 | 5 | 82.62% |
AMCX241220C00010000 | 2024-03-11 1:54PM EDT | 2024-12-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 70.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240419P00010000 | 2024-03-26 3:17PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 180 | 65.63% |
AMCX240517P00010000 | 2024-03-28 11:51AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 72.07% |
AMCX240621P00010000 | 2024-02-23 12:05PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.75 | 0.00 | - | 1 | 45 | 72.66% |
AMCX240920P00010000 | 2024-03-22 12:21PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 63.72% |
AMCX241220P00010000 | 2024-03-27 3:33PM EDT | 2024-12-20 | 1.34 | 1.30 | 1.45 | 0.00 | - | 43 | 149 | 61.38% |