AMCX - AMC Networks Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230616C000100002023-02-17 1:31PM EDT10.0016.906.108.100.00-12636.72%
AMCX230616C000125002023-05-26 11:12AM EDT12.500.550.350.65-0.10-15.38%87059.38%
AMCX230616C000150002023-05-25 10:41AM EDT15.000.150.050.200.00-17774.80%
AMCX230616C000175002023-05-26 3:47PM EDT17.500.200.050.15+0.10+100.00%186103.91%
AMCX230616C000200002023-05-19 2:31PM EDT20.000.050.000.450.00-11126157.42%
AMCX230616C000225002023-05-10 1:17PM EDT22.500.050.000.650.00-1104199.61%
AMCX230616C000250002023-05-25 3:07PM EDT25.000.050.000.100.00-110153.91%
AMCX230616C000275002023-03-14 11:31AM EDT27.500.300.000.350.00-148210.55%
AMCX230616C000300002023-04-26 3:50PM EDT30.000.050.000.050.00-2103167.19%
AMCX230616C000325002023-02-22 11:04AM EDT32.500.600.000.700.00-13278.13%
AMCX230616C000350002023-05-22 10:04AM EDT35.000.200.000.050.00-11190.63%
AMCX230616C000375002023-02-17 3:50PM EDT37.500.800.000.950.00-612326.56%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX230616P000100002023-05-18 12:29PM EDT10.000.100.100.250.00-2781.64%
AMCX230616P000125002023-05-25 10:53AM EDT12.501.150.751.200.00-371866.02%
AMCX230616P000150002023-05-26 1:03PM EDT15.003.102.903.10+1.17+60.62%733070.31%
AMCX230616P000175002023-05-22 10:40AM EDT17.504.134.605.600.00-221123.44%
AMCX230616P000200002023-05-18 11:06AM EDT20.006.107.709.000.00-60191.41%
AMCX230616P000225002023-05-08 3:28PM EDT22.507.2510.1010.700.00-20050.00%
AMCX230616P000250002023-05-08 3:31PM EDT25.009.7212.1013.500.00-101262.11%
AMCX230616P000275002023-02-27 2:20PM EDT27.505.109.7010.800.00-100.00%