Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217C00015000 | 2023-01-20 11:10AM EST | 15.00 | 2.50 | 3.50 | 6.70 | 0.00 | - | 10 | 25 | 136.91% |
AMCX230217C00017500 | 2023-01-31 2:01PM EST | 17.50 | 1.50 | 2.15 | 2.90 | 0.00 | - | 26 | 268 | 73.24% |
AMCX230217C00020000 | 2023-02-02 11:51AM EST | 20.00 | 1.00 | 0.70 | 1.35 | +0.55 | +122.22% | 55 | 198 | 73.24% |
AMCX230217C00022500 | 2023-02-02 12:34PM EST | 22.50 | 0.20 | 0.05 | 0.30 | +0.14 | +233.33% | 3 | 18 | 59.77% |
AMCX230217C00027500 | 2023-01-24 2:39PM EST | 27.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 10 | 169.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMCX230217P00010000 | 2023-01-23 3:02PM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 267.19% |
AMCX230217P00012500 | 2023-01-31 11:43AM EST | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 268 | 190.23% |
AMCX230217P00015000 | 2023-02-02 12:11PM EST | 15.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 8 | 235 | 105.08% |
AMCX230217P00017500 | 2023-02-02 12:11PM EST | 17.50 | 0.30 | 0.20 | 0.45 | -0.33 | -52.38% | 7 | 100 | 72.46% |
AMCX230217P00020000 | 2023-02-02 11:44AM EST | 20.00 | 0.95 | 0.80 | 1.50 | -3.13 | -76.72% | 30 | 5 | 61.52% |