AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616C00010000 | 2023-02-17 1:31PM EDT | 10.00 | 16.90 | 6.10 | 8.10 | 0.00 | - | 1 | 2 | 636.72% |
| AMCX230616C00012500 | 2023-05-26 11:12AM EDT | 12.50 | 0.55 | 0.35 | 0.65 | -0.10 | -15.38% | 8 | 70 | 59.38% |
| AMCX230616C00015000 | 2023-05-25 10:41AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 74.80% |
| AMCX230616C00017500 | 2023-05-26 3:47PM EDT | 17.50 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 1 | 86 | 103.91% |
| AMCX230616C00020000 | 2023-05-19 2:31PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 11 | 126 | 157.42% |
| AMCX230616C00022500 | 2023-05-10 1:17PM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 104 | 199.61% |
| AMCX230616C00025000 | 2023-05-25 3:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 153.91% |
| AMCX230616C00027500 | 2023-03-14 11:31AM EDT | 27.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 210.55% |
| AMCX230616C00030000 | 2023-04-26 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 167.19% |
| AMCX230616C00032500 | 2023-02-22 11:04AM EDT | 32.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 278.13% |
| AMCX230616C00035000 | 2023-05-22 10:04AM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 190.63% |
| AMCX230616C00037500 | 2023-02-17 3:50PM EDT | 37.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 6 | 12 | 326.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX230616P00010000 | 2023-05-18 12:29PM EDT | 10.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 7 | 81.64% |
| AMCX230616P00012500 | 2023-05-25 10:53AM EDT | 12.50 | 1.15 | 0.75 | 1.20 | 0.00 | - | 3 | 718 | 66.02% |
| AMCX230616P00015000 | 2023-05-26 1:03PM EDT | 15.00 | 3.10 | 2.90 | 3.10 | +1.17 | +60.62% | 7 | 330 | 70.31% |
| AMCX230616P00017500 | 2023-05-22 10:40AM EDT | 17.50 | 4.13 | 4.60 | 5.60 | 0.00 | - | 2 | 21 | 123.44% |
| AMCX230616P00020000 | 2023-05-18 11:06AM EDT | 20.00 | 6.10 | 7.70 | 9.00 | 0.00 | - | 6 | 0 | 191.41% |
| AMCX230616P00022500 | 2023-05-08 3:28PM EDT | 22.50 | 7.25 | 10.10 | 10.70 | 0.00 | - | 20 | 0 | 50.00% |
| AMCX230616P00025000 | 2023-05-08 3:31PM EDT | 25.00 | 9.72 | 12.10 | 13.50 | 0.00 | - | 10 | 1 | 262.11% |
| AMCX230616P00027500 | 2023-02-27 2:20PM EDT | 27.50 | 5.10 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.