Marchés français ouverture 2 h 44 min

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,56-0,22 (-0,71 %)
À la clôture : 04:00PM EDT
30,56 0,00 (0,00 %)
Échanges après Bourse : 07:35PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX220715C000200002022-06-10 12:53PM EDT20.0013.2210.0012.300.00--1168.75%
AMCX220715C000275002022-06-17 3:14PM EDT27.502.333.403.900.00-1066.21%
AMCX220715C000300002022-06-27 11:35AM EDT30.002.001.752.05+0.50+33.33%311459.86%
AMCX220715C000325002022-06-27 10:23AM EDT32.500.800.751.00-0.10-11.11%76559.77%
AMCX220715C000350002022-06-27 3:53PM EDT35.000.300.150.45-0.10-25.00%212657.03%
AMCX220715C000375002022-06-27 9:42AM EDT37.500.260.050.20+0.13+100.00%315760.35%
AMCX220715C000400002022-06-27 1:32PM EDT40.000.050.000.050.00-64356.25%
AMCX220715C000425002022-06-07 2:09PM EDT42.500.600.000.100.00-1874.22%
AMCX220715C000450002022-06-13 2:03PM EDT45.000.150.000.150.00-12090.23%
AMCX220715C000475002022-06-02 2:44PM EDT47.500.420.000.750.00-911136.72%
AMCX220715C000550002022-05-23 2:32PM EDT55.000.300.000.050.00--3109.38%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX220715P000200002022-06-24 9:30AM EDT20.000.050.001.250.00-11171.68%
AMCX220715P000250002022-06-24 1:04PM EDT25.000.250.150.250.00-81270.12%
AMCX220715P000275002022-06-27 12:48PM EDT27.500.500.350.60-0.05-9.09%71160.25%
AMCX220715P000300002022-06-27 11:01AM EDT30.001.251.201.55-0.15-10.71%1613661.18%
AMCX220715P000325002022-06-27 12:12PM EDT32.502.992.552.90-1.42-32.20%10815656.15%
AMCX220715P000350002022-06-21 9:49AM EDT35.006.314.604.900.00-21857.62%
AMCX220715P000375002022-06-22 3:26PM EDT37.508.866.807.600.00-1772.27%
AMCX220715P000400002022-06-22 3:26PM EDT40.0011.359.309.700.00-12764.84%
AMCX220715P000450002022-06-23 10:23AM EDT45.0016.3514.2014.900.00-2096.29%