AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021C00015000 | 2022-09-23 10:11AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX221021C00017500 | 2022-09-21 10:42AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX221021C00020000 | 2022-09-30 3:10PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX221021C00022500 | 2022-09-30 12:09PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMCX221021C00025000 | 2022-09-30 3:11PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX221021C00027500 | 2022-09-28 11:08AM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMCX221021C00030000 | 2022-09-27 11:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMCX221021C00032500 | 2022-09-29 1:38PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMCX221021C00035000 | 2022-08-25 11:57AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 170.51% |
| AMCX221021C00037500 | 2022-08-24 10:58AM EDT | 37.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 4 | 135.55% |
| AMCX221021C00040000 | 2022-08-25 11:31AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 198.63% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX221021P00017500 | 2022-09-30 3:59PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCX221021P00020000 | 2022-09-30 3:10PM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMCX221021P00022500 | 2022-09-30 11:37AM EDT | 22.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMCX221021P00025000 | 2022-09-28 2:25PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMCX221021P00027500 | 2022-09-16 10:14AM EDT | 27.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX221021P00030000 | 2022-09-07 2:55PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
