AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 1 | 4 |
| 5.58 | 0.00 | - | 3 | 3 | 7.50 | 0.43 | 0.00 | - | 1 | 17 |
| 3.60 | 0.00 | - | 2 | 12 | 10.00 | 1.17 | 0.00 | - | - | 362 |
| 1.95 | 0.00 | - | 2 | 10 | 12.50 | 2.75 | 0.00 | - | 21 | 30 |
| 1.40 | 0.00 | - | 1 | 456 | 15.00 | 3.31 | 0.00 | - | 13 | 31 |
| 1.25 | 0.00 | - | 1 | 64 | 17.50 | 6.10 | 0.00 | - | 4 | 197 |
| 0.75 | 0.00 | - | 10 | 236 | 20.00 | 3.98 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 1 | 52 | 22.50 | 7.70 | 0.00 | - | 20 | 28 |
| 0.36 | 0.00 | - | 5 | 34 | 25.00 | 9.97 | 0.00 | - | 10 | 11 |
| 0.25 | 0.00 | - | 3 | 10 | 27.50 | 13.10 | 0.00 | - | 2 | 2 |
| 1.86 | 0.00 | - | 15 | 181 | 30.00 | 12.26 | 0.00 | - | 30 | 62 |
| 0.35 | 0.00 | - | 4 | 1 | 32.50 | 13.50 | 0.00 | - | 30 | 31 |
| 1.90 | 0.00 | - | 1 | 96 | 35.00 | 23.20 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 14 | 44 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 71 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 50.00 | 32.84 | 0.00 | - | 10 | 26 |
| 0.50 | 0.00 | - | 1 | 50 | 52.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 103 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 70.00 | 55.70 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. Tous droits réservés.