La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 961,34 +657,70 (+1,63 %)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 10.58 | 0.00 | - | 15 | 57 | 5.00 | 0.08 | 0.00 | - | 2 | 22 |
| 5.58 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 2 | 73 |
| 6.01 | 0.00 | - | 3 | 136 | 10.00 | 0.11 | 0.00 | - | 2 | 552 |
| 3.33 | 0.00 | - | 85 | 187 | 12.50 | 0.10 | 0.00 | - | 21 | 135 |
| 3.49 | +0.39 | +12.58% | 1 | 504 | 15.00 | 0.25 | -0.11 | -30.56% | 5 | 168 |
| 1.60 | +0.40 | +33.33% | 5 | 144 | 17.50 | 4.70 | 0.00 | - | 4 | 216 |
| 0.70 | +0.30 | +75.00% | 6 | 216 | 20.00 | 8.50 | 0.00 | - | 4 | 3 |
| 0.48 | +0.38 | +380.00% | 2 | 60 | 22.50 | 7.70 | 0.00 | - | 20 | 28 |
| 0.15 | 0.00 | - | 5 | 83 | 25.00 | 14.00 | 0.00 | - | 99 | 0 |
| 0.05 | 0.00 | - | 8 | 12 | 27.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 30 | 176 | 30.00 | 12.26 | 0.00 | - | 30 | 62 |
| 0.35 | 0.00 | - | 4 | 1 | 32.50 | 13.50 | 0.00 | - | 30 | 31 |
| 0.10 | 0.00 | - | 1 | 95 | 35.00 | 23.20 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 14 | 44 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 71 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 45.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 50.00 | 32.84 | 0.00 | - | 10 | 26 |
| 0.50 | 0.00 | - | 1 | 50 | 52.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 103 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 70.00 | 55.70 | 0.00 | - | 4 | 5 |
