La bourse ferme dans 5 h 13 min

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,92-0,84 (-4,48 %)
À la clôture : 04:00PM EST
17,92 0,00 (0,00 %)
Échanges après Bourse : 05:15PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240119C000125002022-09-22 1:45PM EST12.5011.159.1013.900.00--4147.80%
AMCX240119C000150002022-11-09 3:59PM EST15.006.100.000.000.00-700.00%
AMCX240119C000175002022-12-06 1:02PM EST17.505.000.000.000.00-200.00%
AMCX240119C000200002022-11-07 11:28AM EST20.004.000.000.000.00-1303.13%
AMCX240119C000225002022-11-04 10:50AM EST22.504.001.705.800.00-1169.19%
AMCX240119C000250002022-12-06 2:25PM EST25.002.400.000.000.00-206.25%
AMCX240119C000275002022-11-08 10:45AM EST27.502.800.000.000.00--012.50%
AMCX240119C000300002022-12-02 3:38PM EST30.002.050.000.000.00-2012.50%
AMCX240119C000325002022-11-08 10:51AM EST32.501.750.000.000.00-1012.50%
AMCX240119C000350002022-09-27 11:40AM EST35.002.000.504.000.00-16677.00%
AMCX240119C000400002022-11-01 10:40AM EST40.001.950.002.700.00-1870.09%
AMCX240119C000425002022-11-04 10:56AM EST42.501.000.451.450.00-109065.72%
AMCX240119C000450002022-11-04 1:57PM EST45.000.750.002.650.00-106775.39%
AMCX240119C000500002022-11-02 12:56PM EST50.000.100.201.000.00-2365.23%
AMCX240119C000525002022-11-30 12:18PM EST52.500.700.000.000.00-5025.00%
AMCX240119C000550002022-05-26 12:52PM EST55.006.200.555.400.00-11110.50%
AMCX240119C000575002022-07-07 1:43PM EST57.502.450.054.900.00-13105.35%
AMCX240119C000600002022-10-28 12:33PM EST60.000.500.150.400.00-1062.40%
AMCX240119C000700002022-10-26 1:18PM EST70.000.200.000.400.00-7064.55%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240119P000125002022-09-09 12:11PM EST12.501.150.252.350.00-2153.13%
AMCX240119P000175002022-08-05 10:33AM EST17.502.051.002.900.00-18518541.87%
AMCX240119P000200002022-10-03 1:28PM EST20.003.981.155.600.00-1356.91%
AMCX240119P000225002022-11-30 1:51PM EST22.506.000.000.000.00-100.00%
AMCX240119P000250002022-09-22 1:41PM EST25.007.004.008.800.00-1249.37%
AMCX240119P000300002022-09-07 11:00AM EST30.009.6010.2011.700.00-11030.00%
AMCX240119P000325002022-11-04 11:54AM EST32.5013.5012.4015.200.00-303146.14%
AMCX240119P000350002022-11-30 2:09PM EST35.0015.420.000.000.00-900.00%
AMCX240119P000500002022-11-11 9:34AM EST50.0030.200.000.000.00-3100.00%
AMCX240119P000700002022-04-14 1:54PM EST70.0033.6034.8036.800.00-440.00%