La bourse ferme dans 4 h 11 min

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,11+0,13 (+0,42 %)
À la clôture : 04:00PM EDT
31,02 -0,09 (-0,29 %)
Avant Bourse : 05:50AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240119C000200002022-07-25 9:35AM EDT20.0013.000.000.000.00-251130.00%
AMCX240119C000225002021-10-18 10:45AM EDT22.5023.1021.1026.000.00-10178.03%
AMCX240119C000250002022-08-10 1:22PM EDT25.009.500.000.000.00-1170.00%
AMCX240119C000300002022-08-05 11:41AM EDT30.007.190.000.000.00-40550.00%
AMCX240119C000325002022-08-05 3:56PM EDT32.506.300.000.000.00-220.78%
AMCX240119C000350002022-05-11 9:31AM EDT35.008.106.5011.100.00-55669.49%
AMCX240119C000400002022-08-02 12:27PM EDT40.005.300.000.000.00-196.25%
AMCX240119C000450002021-11-10 10:52AM EDT45.0014.506.5011.500.00-1186.99%
AMCX240119C000500002022-08-10 3:31PM EDT50.002.900.000.000.00-146.25%
AMCX240119C000525002022-08-16 1:00PM EDT52.502.500.000.000.00-5712.50%
AMCX240119C000550002022-05-26 1:52PM EDT55.006.200.555.400.00-1156.31%
AMCX240119C000575002022-07-07 2:43PM EDT57.502.450.054.900.00-1354.53%
AMCX240119C000600002022-07-20 10:33AM EDT60.002.250.000.000.00-103112.50%
AMCX240119C000700002022-08-11 1:11PM EDT70.001.500.000.000.00-1812.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX240119P000175002022-08-05 11:33AM EDT17.502.050.000.000.00-18518512.50%
AMCX240119P000200002022-04-28 2:53PM EDT20.002.151.253.100.00-1152.71%
AMCX240119P000225002022-04-25 12:54PM EDT22.502.650.505.000.00-1170.15%
AMCX240119P000250002022-04-22 10:11AM EDT25.003.102.605.000.00-1158.79%
AMCX240119P000300002022-08-05 11:41AM EDT30.007.190.000.000.00-401000.78%
AMCX240119P000325002021-11-26 11:59AM EDT32.507.006.309.500.00-1159.20%
AMCX240119P000350002022-05-12 3:59PM EDT35.009.508.2010.500.00-505354.42%
AMCX240119P000500002021-12-13 1:11AM EDT50.0018.5014.2018.900.00--1016.21%
AMCX240119P000700002022-04-14 2:54PM EDT70.0033.6034.8036.800.00-440.00%