AMCX - AMC Networks Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 8 | 12 | 10.00 | 0.20 | +0.04 | +25.00% | 1 | 10 |
| 0.20 | -0.15 | -42.86% | 12 | 76 | 12.50 | 1.17 | -0.03 | -2.50% | 650 | 715 |
| 0.05 | -0.10 | -66.67% | 1 | 77 | 15.00 | 3.48 | 0.00 | - | 2 | 321 |
| 0.05 | 0.00 | - | 1 | 88 | 17.50 | 6.20 | -0.10 | -1.59% | 4 | 10 |
| 0.05 | 0.00 | - | 1 | 126 | 20.00 | 6.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 22.50 | 7.25 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 25.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 48 | 27.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 103 | 30.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 12 | 37.50 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.