La bourse est fermée

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
28,93-4,22 (-12,73 %)
À la clôture : 04:00PM EDT
29,00 +0,07 (+0,24 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX220819C000250002022-08-04 9:49AM EDT25.008.203.406.500.00-11124.22%
AMCX220819C000275002022-08-05 12:57PM EDT27.502.801.302.70-2.60-48.15%4154.00%
AMCX220819C000300002022-08-05 9:47AM EDT30.000.800.451.10-3.20-80.00%215655.76%
AMCX220819C000325002022-08-05 2:21PM EDT32.500.250.100.55-2.15-89.58%712563.67%
AMCX220819C000350002022-08-05 10:58AM EDT35.000.100.000.10-1.10-91.67%214956.64%
AMCX220819C000375002022-08-05 3:03PM EDT37.500.100.000.55-0.40-80.00%1203103.52%
AMCX220819C000400002022-08-02 3:18PM EDT40.000.150.002.150.00-6140182.13%
AMCX220819C000425002022-08-01 3:49PM EDT42.500.060.000.20-0.04-40.00%373112.11%
AMCX220819C000450002022-08-04 12:35PM EDT45.000.100.000.200.00-11125.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMCX220819P000200002022-06-29 12:43PM EDT20.000.300.000.750.00-10158.59%
AMCX220819P000225002022-07-29 9:48AM EDT22.500.260.000.650.00-25113.67%
AMCX220819P000250002022-08-03 9:30AM EDT25.000.300.050.95+0.05+20.00%610690.53%
AMCX220819P000275002022-08-05 2:13PM EDT27.500.530.251.10+0.25+89.29%312659.47%
AMCX220819P000300002022-08-05 3:38PM EDT30.002.051.452.10+1.30+173.33%510452.44%
AMCX220819P000325002022-08-05 11:32AM EDT32.503.502.904.70+0.75+27.27%36056.64%
AMCX220819P000350002022-08-05 3:58PM EDT35.006.005.807.30+0.25+4.35%120099.32%
AMCX220819P000375002022-07-18 1:45PM EDT37.507.407.909.500.00--186.72%
AMCX220819P000450002022-06-24 2:24PM EDT45.0014.5812.1013.400.00-100.00%