La bourse ferme dans 7 h 28 min
CAC 40
8 069,59 -22,27 (-0,28 %) Euro Stoxx 50
4 972,42 -17,46 (-0,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 336,80 -1,60 (-0,07 %) Bitcoin EUR
59 693,61 -2 595,02 (-4,17 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| 65.00 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 69.55 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 155.00 | 0.03 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 22 | 0 |
| 28.22 | 0.00 | - | 20 | 0 | 165.00 | 0.01 | 0.00 | - | 50 | 0 |
| 21.50 | 0.00 | - | 55 | 0 | 170.00 | 0.02 | 0.00 | - | 1 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 29 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 177.50 | 0.08 | 0.00 | - | 65 | 0 |
| 15.01 | 0.00 | - | 14 | 0 | 180.00 | 0.13 | 0.00 | - | 41 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 182.50 | 0.19 | 0.00 | - | 40 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 185.00 | 0.36 | 0.00 | - | 197 | 0 |
| 9.42 | 0.00 | - | 12 | 0 | 187.50 | 0.61 | 0.00 | - | 649 | 0 |
| 7.25 | 0.00 | - | 80 | 0 | 190.00 | 1.01 | 0.00 | - | 372 | 0 |
| 5.37 | 0.00 | - | 180 | 0 | 192.50 | 1.56 | 0.00 | - | 299 | 0 |
| 3.80 | 0.00 | - | 540 | 0 | 195.00 | 2.52 | 0.00 | - | 630 | 0 |
| 2.45 | 0.00 | - | 1,073 | 0 | 197.50 | 3.64 | 0.00 | - | 325 | 0 |
| 1.54 | 0.00 | - | 1,832 | 0 | 200.00 | 5.30 | 0.00 | - | 484 | 0 |
| 0.87 | 0.00 | - | 639 | 0 | 202.50 | 7.70 | 0.00 | - | 21 | 0 |
| 0.48 | 0.00 | - | 1,415 | 0 | 205.00 | 9.81 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 166 | 0 | 207.50 | 12.53 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 87 | 0 | 210.00 | 16.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 91 | 0 | 212.50 | 18.46 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 215.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 217.50 | 22.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 46 | 0 | 220.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 225.00 | 18.40 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 230.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 232.50 | 30.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | 39.32 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 245.00 | 44.34 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 66 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
