Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240419C00060000 | 2024-03-28 3:51PM EDT | 60.00 | 21.28 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 574.02% |
ALSN240419C00065000 | 2024-03-22 3:19PM EDT | 65.00 | 14.15 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 475.49% |
ALSN240419C00070000 | 2024-04-19 12:25PM EDT | 70.00 | 9.05 | 7.90 | 10.10 | -1.35 | -12.98% | 3 | 51 | 162.89% |
ALSN240419C00075000 | 2024-04-19 12:17PM EDT | 75.00 | 3.68 | 2.30 | 5.20 | -1.42 | -27.84% | 4 | 98 | 183.59% |
ALSN240419C00080000 | 2024-04-19 10:59AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | -0.71 | -87.65% | 2 | 116 | 29.49% |
ALSN240419C00085000 | 2024-04-16 9:44AM EDT | 85.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 71.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240419P00060000 | 2024-04-18 2:45PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 348.83% |
ALSN240419P00065000 | 2024-04-18 11:57AM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 216.41% |
ALSN240419P00070000 | 2024-04-18 11:14AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 17 | 48 | 176.17% |
ALSN240419P00075000 | 2024-04-17 12:46PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
ALSN240419P00080000 | 2024-04-19 12:03PM EDT | 80.00 | 1.05 | 0.60 | 4.90 | +0.05 | +5.00% | 25 | 178 | 125.00% |
ALSN240419P00085000 | 2024-04-17 10:11AM EDT | 85.00 | 6.00 | 5.70 | 8.40 | 0.00 | - | 1 | 2 | 171.68% |