La bourse est fermée

Réalités S.A. (ALREA.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
31,30+0,60 (+1,95 %)
À la clôture : 05:15PM CET
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202330,7031,4030,7031,3031,30983
26 janv. 202330,8030,8030,7030,7030,70514
25 janv. 202330,5030,7030,5030,7030,70264
24 janv. 202330,5030,7030,4030,6030,60644
23 janv. 202330,3030,6030,1030,6030,60675
20 janv. 202330,6030,6030,2030,5030,50512
19 janv. 202330,6030,8029,1030,2030,209 284
18 janv. 202329,7031,0029,7030,9030,902 986
17 janv. 202329,1029,6029,1029,6029,60648
16 janv. 202329,1029,1028,7029,1029,10620
13 janv. 202328,4028,9028,1028,8028,80890
12 janv. 202328,3028,3028,0028,1028,10778
11 janv. 202328,4028,4028,2028,4028,40664
10 janv. 202328,4028,4028,2028,3028,30690
09 janv. 202328,8028,8028,2028,4028,40556
06 janv. 202328,6028,9028,4028,8028,80910
05 janv. 202328,3028,6028,0028,4028,401 572
04 janv. 202329,1029,1028,4028,4028,40790
03 janv. 202329,4029,5029,0029,0029,00666
02 janv. 202328,8029,5028,3029,5029,501 828
30 déc. 202227,7028,7027,7028,7028,702 525
29 déc. 202227,8028,0027,4027,9027,90796
28 déc. 202227,8027,8027,2027,2027,20923
27 déc. 202227,7028,0027,6027,6027,60647
23 déc. 202228,1028,1028,0028,0028,00769
22 déc. 202228,5028,5028,0028,0028,00583
21 déc. 202228,7028,8027,6028,5028,505 389
20 déc. 202229,4029,4028,6028,8028,801 754
19 déc. 202229,4029,5029,2029,5029,50572
16 déc. 202229,3029,5029,3029,3029,30534
15 déc. 202229,6029,6029,3029,3029,30713
14 déc. 202229,4029,6029,3029,6029,60608
13 déc. 202229,4029,8029,3029,4029,401 320
12 déc. 202229,5029,6029,3029,3029,30287
09 déc. 202229,3029,6029,3029,3029,30844
08 déc. 202229,9029,9029,0029,7029,702 168
07 déc. 202229,8030,0029,6030,0030,001 490
06 déc. 202229,8030,0029,8030,0030,00686
05 déc. 202229,8029,9029,6029,6029,60523
02 déc. 202229,5029,8029,5029,8029,80520
01 déc. 202229,5029,7029,4029,6029,601 781
30 nov. 202229,8029,9029,7029,9029,90735
29 nov. 202229,8029,8029,7029,7029,70224
28 nov. 202229,8029,8029,7029,7029,70354
25 nov. 202229,7029,8029,6029,7029,70441
24 nov. 202229,5029,7029,5029,6029,60331
23 nov. 202229,5029,6029,5029,6029,60419
22 nov. 202229,4029,6029,4029,6029,60336
21 nov. 202229,5029,6029,3029,4029,401 645
18 nov. 202230,0030,0029,3029,6029,601 922
17 nov. 202229,7030,1029,7030,1030,101 322
16 nov. 202229,7030,0029,6029,8029,80775
15 nov. 202229,8030,0029,8029,8029,80668
14 nov. 202229,9030,0029,6029,8029,80467
11 nov. 202229,5029,9029,5029,9029,90754
10 nov. 202229,5029,8029,5029,8029,80749
09 nov. 202229,3029,7029,3029,6029,602 108
08 nov. 202230,0030,0029,8029,8029,80887
07 nov. 202229,9029,9029,9029,9029,90227
04 nov. 202229,9030,0029,9029,9029,901 013
03 nov. 202229,5029,9029,0029,9029,902 260
02 nov. 202230,4030,4029,9029,9029,90760
01 nov. 202230,5030,5028,5030,4030,404 786
31 oct. 202231,1031,1030,5030,6030,601 355
28 oct. 202230,9031,2030,9031,0031,001 029
27 oct. 202231,0031,0030,9030,9030,90324
26 oct. 202230,7031,0030,7031,0031,005 473
25 oct. 202230,7031,0030,7031,0031,00745
24 oct. 202230,7031,0030,7030,7030,70610
21 oct. 202230,1030,7030,0030,7030,701 307
20 oct. 202230,7030,7030,0030,0030,001 040
19 oct. 202231,0031,0030,5030,5030,501 028
18 oct. 202230,4030,7030,3030,7030,701 212
17 oct. 202230,4030,4030,1030,4030,40263
14 oct. 202230,1030,2029,9030,2030,20454
13 oct. 202230,1030,2029,9029,9029,908 808
12 oct. 202230,0030,2030,0030,2030,20364
11 oct. 202230,0030,5029,9030,0030,001 032
10 oct. 202230,0030,0029,8030,0030,00257
07 oct. 202229,7029,8029,7029,8029,80178
06 oct. 202229,8030,0029,6029,6029,60500
05 oct. 202229,8030,0029,5029,5029,501 208
04 oct. 202229,0029,9029,0029,6029,60933
03 oct. 202228,9029,7028,8029,7029,702 165
30 sept. 202228,6028,9026,3028,8028,804 893
29 sept. 202229,1029,2028,5028,5028,501 153
28 sept. 202229,7029,9029,0029,0029,001 774
27 sept. 202230,7030,7029,7029,7029,702 989
26 sept. 202231,3031,3030,8030,8030,80942
23 sept. 202231,1031,4031,0031,3031,30879
22 sept. 202231,3031,5031,2031,2031,20326
21 sept. 202231,6031,8031,1031,4031,40678
20 sept. 202231,9031,9031,0031,6031,601 347
19 sept. 202231,6032,6031,6031,8031,802 369
16 sept. 202231,4031,8031,0031,8031,801 341
15 sept. 202231,1031,7030,8031,2031,201 134
14 sept. 202231,0031,1030,8031,1031,10590
13 sept. 202230,9031,0030,8030,8030,80758
12 sept. 202231,0031,0030,8031,0031,001 128
09 sept. 202231,1031,1030,9031,0031,00278
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...