Marchés français ouverture 3 h 26 min

Réalités (ALREA.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
25,80-0,20 (-0,77 %)
À la clôture : 5:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 mars 202126,1026,8025,5025,8025,802 004
04 mars 202126,7027,3025,3026,0026,006 526
03 mars 202126,8027,5026,7027,3027,301 412
02 mars 202126,7027,6026,5027,4027,40924
01 mars 202127,0027,5026,7027,1027,10825
26 févr. 202127,0027,1026,3027,0027,001 311
25 févr. 202127,7027,7027,0027,0027,006 309
24 févr. 202127,5027,5027,0027,1027,10383
23 févr. 202127,8027,8027,3027,5027,502 122
22 févr. 202127,9027,9027,3027,4027,40414
19 févr. 202127,4027,9026,8027,9027,901 618
18 févr. 202127,1027,5026,8027,3027,304 317
17 févr. 202127,4027,5027,0027,1027,101 580
16 févr. 202127,8027,8027,1027,6027,601 956
15 févr. 202127,9028,0027,0027,8027,802 875
12 févr. 202127,8027,9027,4027,4027,402 059
11 févr. 202127,5028,0027,5027,6027,601 252
10 févr. 202128,0028,0026,9027,3027,306 121
09 févr. 202126,9028,0026,9027,7027,703 113
08 févr. 202127,3027,4026,9026,9026,903 256
05 févr. 202127,3027,3026,9027,2027,201 075
04 févr. 202126,8027,5026,8027,2027,202 381
03 févr. 202127,3027,6026,9027,0027,002 839
02 févr. 202126,8027,5026,8027,3027,304 298
01 févr. 202125,5026,9025,0026,8026,806 267
29 janv. 202126,0026,0025,3025,3025,304 748
28 janv. 202126,0026,0025,5026,0026,006 509
27 janv. 202126,0026,0025,2025,4025,403 163
26 janv. 202125,0026,8025,0025,9025,902 502
25 janv. 202125,9025,9025,0025,6025,606 234
22 janv. 202126,0026,2025,5025,8025,80907
21 janv. 202126,7026,8025,3026,4026,405 240
20 janv. 202126,7026,9026,6026,7026,702 973
19 janv. 202126,0026,9026,0026,5026,501 956
18 janv. 202126,0026,3025,5026,1026,10849
15 janv. 202125,8026,2025,7026,1026,103 718
14 janv. 202126,0026,2025,7025,7025,702 311
13 janv. 202125,3026,0025,1025,8025,8013 845
12 janv. 202124,4024,7023,1024,5024,504 247
11 janv. 202124,2024,8024,1024,2024,203 485
08 janv. 202124,7024,9024,2024,2024,204 655
07 janv. 202125,0025,7024,0024,3024,3013 569
06 janv. 202124,2025,8024,0025,5025,509 798
05 janv. 202124,0024,2023,2024,2024,204 954
04 janv. 202122,9025,0022,9024,0024,0015 225
31 déc. 202022,0022,8021,8022,8022,805 006
30 déc. 202021,2022,0020,7021,9021,905 734
29 déc. 202021,3021,3020,2021,3021,305 753
28 déc. 202020,7021,5020,7021,1021,101 767
24 déc. 202021,9021,9020,5021,5021,508 355
23 déc. 202021,7022,0021,2021,3021,301 278
22 déc. 202022,4022,4021,1021,5021,503 640
21 déc. 202021,8022,6021,3022,6022,603 436
18 déc. 202022,6022,8022,1022,3022,301 199
17 déc. 202022,0022,7021,5022,1022,104 588
16 déc. 202021,7022,0021,5021,5021,50653
15 déc. 202020,8022,8020,8021,7021,7011 718
14 déc. 202020,5020,7020,3020,7020,70504
11 déc. 202020,4020,5020,2020,5020,5011 146
10 déc. 202020,1020,4020,1020,4020,4026 692
09 déc. 202020,3020,4019,5020,2020,204 386
08 déc. 202020,4020,4019,9520,2020,20780
07 déc. 202020,4020,5020,0020,3020,301 714
04 déc. 202020,4020,4020,4020,4020,40154
03 déc. 202020,3020,4020,0020,4020,40503
02 déc. 202020,4020,6019,9020,4020,402 451
01 déc. 202020,2020,4020,2020,4020,40120
30 nov. 202020,7020,7020,0020,2020,201 178
27 nov. 202020,7020,7020,5020,6020,601 479
26 nov. 202020,7020,7020,6020,7020,70581
25 nov. 202020,8020,8020,2020,8020,803 639
24 nov. 202021,0021,0020,3020,8020,802 050
23 nov. 202020,2021,0020,0021,0021,002 574
20 nov. 202020,5020,6020,5020,6020,60252
19 nov. 202020,6020,6020,2020,5020,50198
18 nov. 202020,7020,8020,6020,7020,70341
17 nov. 202020,5021,2020,0020,6020,601 548
16 nov. 202021,3021,3019,9020,5020,501 701
13 nov. 202020,5020,7020,1020,4020,401 087
12 nov. 202020,6021,7020,6020,9020,902 183
11 nov. 202020,3021,3020,2021,3021,30848
10 nov. 202021,0021,4020,3021,4021,402 427
09 nov. 202019,7521,9019,3020,9020,902 943
06 nov. 202019,5019,6019,4519,6019,60518
05 nov. 202019,6019,6019,1019,5019,50562
04 nov. 202019,6019,6019,3519,4519,45672
03 nov. 202019,6019,6519,2019,5019,502 021
02 nov. 202019,1019,6519,1019,6519,651 843
30 oct. 202019,1519,1519,1519,1519,151
29 oct. 202018,7519,2018,2019,0019,00946
28 oct. 202019,4519,4517,9018,8018,801 946
27 oct. 202020,2020,2019,5019,8519,85424
26 oct. 202019,9020,1019,9019,9019,90471
23 oct. 202019,9020,2019,5019,9519,95725
22 oct. 202019,9519,9519,9519,9519,95-
21 oct. 202020,0020,3019,1519,9519,95813
20 oct. 202020,4020,4018,7020,3020,30990
19 oct. 202020,2020,4020,1020,4020,40220
16 oct. 202019,5519,8019,5519,7519,75667
15 oct. 202019,5519,5519,3019,3519,35342
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...