La bourse est fermée

Neovacs S.A. (ALNEV.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,00090,0000 (0,00 %)
À la clôture : 05:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 20210,00090,00100,00080,00090,0009470 910 098
02 déc. 20210,00120,00140,00090,00090,0009483 625 962
01 déc. 20210,00100,00100,00090,00090,0009236 946 342
30 nov. 20210,00090,00100,00080,00090,0009192 659 081
29 nov. 20210,00100,00100,00090,00090,0009153 590 668
26 nov. 20210,00090,00100,00080,00090,0009208 495 223
25 nov. 20210,00100,00110,00080,00090,0009906 788 359
24 nov. 20210,00110,00110,00100,00110,0011107 018 442
23 nov. 20210,00100,00110,00100,00100,0010167 774 911
22 nov. 20210,00130,00140,00100,00110,0011930 313 778
19 nov. 20210,00100,00140,00100,00130,001315 846 642
18 nov. 20210,00100,00100,00090,00090,000932 963 546
17 nov. 20210,00090,00100,00090,00100,0010296 795 514
16 nov. 20210,00080,00090,00080,00090,000959 930 066
15 nov. 20210,00090,00090,00080,00080,000861 480 916
12 nov. 20210,00090,00090,00080,00080,000883 119 569
11 nov. 20210,00080,00090,00080,00090,000953 730 207
10 nov. 20210,00090,00090,00080,00080,000898 027 877
09 nov. 20210,00090,00090,00080,00090,0009392 367 947
08 nov. 20210,00080,00090,00070,00080,0008527 520 856
05 nov. 20210,00080,00080,00070,00080,000869 911 621
04 nov. 20210,00080,00080,00070,00080,0008150 785 126
03 nov. 20210,00080,00090,00070,00080,0008211 530 274
02 nov. 20210,00080,00090,00070,00090,0009544 434 317
01 nov. 20210,00090,00100,00080,00080,0008374 173 648
29 oct. 20210,00130,00160,00080,00090,00091 734
28 oct. 20210,00100,00110,00090,00110,0011327 420 884
27 oct. 20210,00100,00100,00090,00090,000968 680 874
26 oct. 20210,00100,00100,00080,00100,0010220 518 714
25 oct. 20210,00090,00100,00080,00090,0009769 753 604
22 oct. 20210,00120,00130,00090,00100,0010759 241 118
21 oct. 20210,00110,00120,00100,00110,0011670 453 044
20 oct. 20210,00110,00110,00100,00100,0010145 608 529
19 oct. 20210,00110,00120,00090,00100,0010452 963 907
18 oct. 20210,00110,00120,00100,00110,0011205 547 830
15 oct. 20210,00110,00120,00100,00110,0011364 039 327
14 oct. 20210,00130,00130,00100,00110,0011780 249 019
13 oct. 20210,00130,00130,00120,00130,0013149 850 036
12 oct. 20210,00140,00150,00120,00120,0012382 651 457
11 oct. 20210,00150,00150,00130,00150,0015115 027 434
08 oct. 20210,00140,00150,00130,00140,0014199 573 637
07 oct. 20210,00140,00140,00120,00130,0013351 895 109
06 oct. 20210,00170,00170,00120,00140,001441 742 781
05 oct. 20210,00200,00200,00160,00170,0017210 667 073
04 oct. 20210,00250,00250,00220,00220,0022363 360 808
01 oct. 20210,00250,00250,00240,00250,0025117 165 243
30 sept. 20210,00250,00260,00240,00250,0025398 771 891
29 sept. 20210,00260,00270,00250,00250,0025129 170 213
28 sept. 20210,00270,00280,00260,00270,0027196 427 069
27 sept. 20210,00280,00300,00270,00270,0027321 870 893
24 sept. 20210,00280,00280,00260,00280,0028193 129 987
23 sept. 20210,00270,00290,00270,00280,0028195 980 903
22 sept. 20210,00260,00280,00260,00260,0026153 322 122
21 sept. 20210,00280,00290,00250,00270,0027287 403 470
20 sept. 20210,00270,00280,00260,00270,0027109 277 936
17 sept. 20210,00260,00280,00250,00280,0028430 715 404
16 sept. 20210,00280,00280,00260,00260,0026120 223 183
15 sept. 20210,00260,00280,00260,00280,0028224 759 758
14 sept. 20210,00270,00280,00260,00260,0026129 060 502
13 sept. 20210,00290,00290,00260,00280,0028249 705 843
10 sept. 20210,00300,00300,00270,00280,0028230 196 821
09 sept. 20210,00290,00300,00270,00300,0030201 163 070
08 sept. 20210,00290,00330,00270,00280,0028378 668 197
07 sept. 20210,00310,00320,00270,00290,0029697 256 792
06 sept. 20210,00320,00350,00310,00310,0031340 180 912
03 sept. 20210,00450,00490,00440,00450,0045440 433 363
02 sept. 20210,00420,00520,00410,00460,0046548 112 801
01 sept. 20210,00350,00410,00350,00410,0041537 311 546
31 août 20210,00360,00360,00340,00350,0035365 336 311
30 août 20210,00360,00370,00360,00360,003699 215 433
27 août 20210,00390,00390,00370,00380,0038186 698 305
26 août 20210,00380,00390,00360,00380,0038295 461 863
25 août 20210,00350,00390,00340,00380,0038625 665 928
24 août 20210,00350,00350,00320,00340,0034850 062 289
23 août 20210,00400,00410,00340,00350,0035806 507 506
20 août 20210,00350,00420,00340,00390,0039547 304 299
19 août 20210,00320,00380,00310,00350,003566 572 426
18 août 20210,00350,00360,00300,00320,0032631 554 313
17 août 20210,00310,00400,00300,00380,0038947 014 096
16 août 20210,00320,00320,00300,00310,003154 362 637
13 août 20210,00310,00320,00300,00300,003061 090 958
12 août 20210,00310,00320,00300,00310,003165 116 553
11 août 20210,00320,00320,00300,00310,003157 460 724
10 août 20210,00310,00320,00300,00320,003281 142 545
09 août 20210,00310,00330,00300,00310,0031174 026 525
06 août 20210,00320,00320,00300,00310,003159 902 174
05 août 20210,00330,00330,00310,00320,003255 351 712
04 août 20210,00350,00350,00320,00320,0032114 355 617
03 août 20210,00350,00370,00330,00350,003569 377 766
02 août 20210,00350,00360,00330,00340,003497 133 089
30 juil. 20210,00350,00360,00330,00350,0035110 321 508
29 juil. 20210,00390,00400,00350,00360,0036114 229 388
28 juil. 20210,00390,00410,00380,00380,003871 641 039
27 juil. 20210,00370,00390,00360,00390,003951 099 479
26 juil. 20210,00370,00380,00360,00370,003747 571 961
23 juil. 20210,00370,00390,00360,00360,003661 938 585
22 juil. 20210,00380,00390,00360,00370,0037105 489 185
21 juil. 20210,00380,00470,00380,00380,0038289 239 691
20 juil. 20210,00400,00400,00370,00370,003756 111 910
19 juil. 20210,00410,00420,00390,00390,003938 197 182
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...