La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 553,55 +1 724,84 (+2,98 %)
Allegion plc (ALLE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 52.20 | 56.20 | 0.00 | - | 3 | 0 | 708.11% |
| ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 20.50 | 24.70 | 0.00 | - | 4 | 3 | 404.10% |
| ALLE240419C00125000 | 2024-04-18 11:11AM EDT | 125.00 | 2.10 | 0.55 | 1.00 | -2.20 | -51.16% | 2 | 2 | 29.20% |
| ALLE240419C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 66 | 114.21% |
| ALLE240419C00135000 | 2024-04-18 11:09AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 136 | 54.10% |
| ALLE240419C00140000 | 2024-04-15 3:15PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 417 | 566 | 79.30% |
| ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 230.57% |
| ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 283.59% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 262.50% |
| ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 338.09% |
| ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 220.65% |
| ALLE240419P00115000 | 2024-04-08 12:58PM EDT | 115.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 61.33% |
| ALLE240419P00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 55.52% |
| ALLE240419P00125000 | 2024-04-18 10:55AM EDT | 125.00 | 0.45 | 0.55 | 1.00 | -0.32 | -41.56% | 2 | 109 | 24.90% |
| ALLE240419P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 3.05 | 4.30 | 7.50 | 0.00 | - | 10 | 89 | 67.09% |
| ALLE240419P00135000 | 2024-04-02 3:56PM EDT | 135.00 | 4.32 | 7.50 | 12.40 | 0.00 | - | 5 | 0 | 156.59% |
