Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE231020C00090000 | 2023-08-22 3:40PM EDT | 90.00 | 18.50 | 12.40 | 16.80 | 0.00 | - | - | 1 | 85.28% |
ALLE231020C00095000 | 2023-08-22 3:21PM EDT | 95.00 | 14.32 | 8.90 | 10.50 | 0.00 | - | - | 1 | 48.15% |
ALLE231020C00100000 | 2023-09-08 10:44AM EDT | 100.00 | 9.30 | 3.90 | 6.70 | 0.00 | - | 1 | 0 | 44.87% |
ALLE231020C00105000 | 2023-09-29 3:37PM EDT | 105.00 | 2.45 | 1.55 | 3.20 | -1.45 | -37.18% | 10 | 16 | 36.72% |
ALLE231020C00110000 | 2023-09-29 3:45PM EDT | 110.00 | 0.65 | 0.40 | 1.60 | -0.10 | -13.33% | 20 | 62 | 38.21% |
ALLE231020C00115000 | 2023-09-29 3:42PM EDT | 115.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 10 | 30 | 36.96% |
ALLE231020C00120000 | 2023-09-15 9:32AM EDT | 120.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 427 | 72.49% |
ALLE231020C00135000 | 2023-09-06 9:54AM EDT | 135.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 108.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE231020P00090000 | 2023-09-15 3:11PM EDT | 90.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 16 | 52 | 60.16% |
ALLE231020P00095000 | 2023-09-26 2:41PM EDT | 95.00 | 0.52 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 39.21% |
ALLE231020P00100000 | 2023-09-29 11:51AM EDT | 100.00 | 0.70 | 0.25 | 1.70 | -0.40 | -36.36% | 40 | 51 | 35.62% |
ALLE231020P00105000 | 2023-09-25 10:15AM EDT | 105.00 | 3.10 | 2.40 | 3.10 | 0.00 | - | 2 | 61 | 27.45% |
ALLE231020P00110000 | 2023-09-07 12:36PM EDT | 110.00 | 4.20 | 4.50 | 7.80 | 0.00 | - | 12 | 26 | 42.94% |
ALLE231020P00115000 | 2023-09-21 11:35AM EDT | 115.00 | 10.70 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 60.18% |