La bourse ferme dans 2 h 46 min

Allegion plc (ALLE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,79+1,99 (+1,57 %)
À la clôture : 04:00PM EST
128,79 0,00 (0,00 %)
Avant Bourse : 08:21AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLE240315C000850002024-01-03 1:59PM EST85.0037.5040.7045.500.00-53190.48%
ALLE240315C000900002023-12-18 3:00PM EST90.0029.0029.5034.300.00-330.00%
ALLE240315C000950002023-12-21 9:34AM EST95.0029.3025.7030.500.00-3120.00%
ALLE240315C001000002024-01-08 3:28PM EST100.0024.7025.5030.400.00-18128.32%
ALLE240315C001050002024-02-12 12:32PM EST105.0029.000.000.000.00-1180.00%
ALLE240315C001100002024-02-22 9:46AM EST110.0022.300.000.000.00-1250.00%
ALLE240315C001150002024-03-04 10:27AM EST115.0013.240.000.000.00-150.00%
ALLE240315C001200002024-03-04 2:05PM EST120.009.850.000.000.00-1270.00%
ALLE240315C001250002024-03-04 1:05PM EST125.005.360.000.000.00-14280.00%
ALLE240315C001300002024-03-04 12:50PM EST130.001.750.000.000.00-34851.56%
ALLE240315C001350002024-02-28 3:44PM EST135.000.560.000.000.00-2386.25%
ALLE240315C001400002024-02-27 10:37AM EST140.000.050.000.000.00-21812.50%
ALLE240315C001450002024-02-28 3:44PM EST145.000.210.000.000.00-21712.50%
ALLE240315C001500002024-02-20 10:45AM EST150.000.050.000.000.00-5325.00%
ALLE240315C001550002024-02-16 3:33PM EST155.000.260.000.000.00-3825.00%
ALLE240315C001600002023-12-19 10:54AM EST160.000.400.050.750.00--176.17%
ALLE240315C001700002023-08-31 9:20AM EST170.000.150.004.800.00--0142.68%
ALLE240315C001800002024-02-20 10:03AM EST180.000.050.000.000.00-31450.00%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLE240315P000500002023-12-11 11:04AM EST50.000.100.000.750.00--3280.27%
ALLE240315P000550002023-11-06 11:51AM EST55.000.350.000.250.00--1216.02%
ALLE240315P000600002023-11-01 8:47AM EST60.000.200.000.000.00-11150.00%
ALLE240315P000650002024-02-20 2:16PM EST65.000.050.000.000.00--250.00%
ALLE240315P000700002024-02-29 1:53PM EST70.000.050.000.000.00--250.00%
ALLE240315P000750002023-11-15 2:46PM EST75.000.200.002.500.00-120217.43%
ALLE240315P000800002024-02-20 2:16PM EST80.000.100.000.000.00-21150.00%
ALLE240315P000850002024-01-25 9:30AM EST85.000.200.001.100.00-17145.61%
ALLE240315P000900002024-02-26 12:44PM EST90.000.100.000.000.00-32550.00%
ALLE240315P000950002024-02-13 3:44PM EST95.000.200.000.000.00-22450.00%
ALLE240315P001000002024-01-02 1:38PM EST100.000.500.000.550.00-12383.89%
ALLE240315P001050002024-02-01 10:54AM EST105.000.300.004.800.00-528126.17%
ALLE240315P001100002024-01-16 3:27PM EST110.001.800.000.650.00-173358.98%
ALLE240315P001150002024-02-27 2:56PM EST115.000.200.000.000.00-43012.50%
ALLE240315P001200002024-02-29 3:58PM EST120.002.150.000.000.00-37112.50%
ALLE240315P001250002024-03-04 2:23PM EST125.002.300.000.000.00-1353.13%
ALLE240315P001300002024-02-22 1:44PM EST130.004.200.000.000.00-16270.00%
ALLE240315P001350002024-02-15 12:25PM EST135.005.200.000.000.00-260.00%
ALLE240315P001400002024-02-13 9:47AM EST140.0011.520.000.000.00--10.00%
ALLE240315P001500002023-08-01 1:08PM EST150.0033.6434.0038.500.00--0252.95%