La bourse ferme dans 5 h 57 min

Eurobio Scientific Société anonyme (ALERS.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
19,65+1,40 (+7,67 %)
À partir de 11:18AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mars 202118,5519,7518,5019,6519,6546 327
08 mars 202118,5018,9518,2518,2518,2539 591
05 mars 202118,5018,9518,2018,2018,2058 562
04 mars 202118,9019,1018,2018,8518,8564 599
03 mars 202119,6519,6518,8019,0019,0055 745
02 mars 202118,8519,7018,8519,3519,3560 948
01 mars 202119,1019,2518,8518,9518,9541 608
26 févr. 202119,0019,2518,7018,9018,9043 712
25 févr. 202118,8519,0518,8518,9518,9527 052
24 févr. 202118,8019,6018,7518,8518,8551 507
23 févr. 202119,6519,6518,4019,0019,00103 179
22 févr. 202120,2020,2019,3519,7519,7566 720
19 févr. 202119,0020,3019,0020,0020,0059 749
18 févr. 202120,0020,1018,5019,3019,3099 716
17 févr. 202120,4020,4019,3520,0020,00114 387
16 févr. 202120,6021,1020,1020,3020,3080 531
15 févr. 202121,2021,2020,6020,9020,9059 454
12 févr. 202120,9021,0020,6021,0021,0047 886
11 févr. 202121,7021,7020,6020,9020,9050 697
10 févr. 202120,5022,0020,1021,5021,50112 000
09 févr. 202121,5021,7020,7021,0021,0074 677
08 févr. 202122,2022,3021,5021,5021,5052 248
05 févr. 202121,1022,0021,1021,6021,6041 997
04 févr. 202121,9022,0021,0021,2021,2058 870
03 févr. 202121,5022,3021,2021,6021,60139 487
02 févr. 202120,6021,4020,4021,1021,1092 750
01 févr. 202120,7021,0020,1020,4020,4091 260
29 janv. 202120,3021,0020,0020,1020,1074 406
28 janv. 202120,5021,2019,3520,6020,60147 950
27 janv. 202121,8022,5020,2020,8020,80166 044
26 janv. 202122,8022,8021,2021,5021,50213 910
25 janv. 202121,8023,4021,2022,5022,50167 648
22 janv. 202122,9023,0021,7022,0022,00187 790
21 janv. 202123,2023,5023,0023,2023,2096 610
20 janv. 202122,1023,2022,0023,1023,10162 186
19 janv. 202121,9022,3021,2022,3022,30157 901
18 janv. 202121,4021,4020,6021,1021,10124 807
15 janv. 202120,4021,4020,2020,8020,80206 028
14 janv. 202119,4020,3019,2520,1020,10130 461
13 janv. 202119,1519,4518,7519,4019,4089 664
12 janv. 202118,6519,5018,5019,2019,20204 540
11 janv. 202117,2518,4517,1018,3518,35158 338
08 janv. 202117,3017,3016,9516,9516,9558 294
07 janv. 202117,1017,1016,8517,1017,1044 902
06 janv. 202117,2517,2516,6016,7016,7066 009
05 janv. 202117,0017,3516,8517,1017,1049 598
04 janv. 202116,9517,2016,7517,1017,1042 872
31 déc. 202016,7017,1516,7016,9516,9518 110
30 déc. 202016,6516,9516,5516,9016,9022 011
29 déc. 202016,9017,0016,2016,8016,8077 096
28 déc. 202017,5517,5516,6016,8516,8594 710
24 déc. 202017,4017,6017,2017,6017,6035 569
23 déc. 202017,8517,8517,4517,5017,5044 056
22 déc. 202017,5017,8017,4017,6017,6043 184
21 déc. 202017,4017,6517,1017,5517,5590 503
18 déc. 202017,1017,4017,0017,3517,3578 381
17 déc. 202016,5017,2016,5017,1017,1056 653
16 déc. 202016,8516,9516,3016,6016,6076 884
15 déc. 202017,1017,4516,7517,0517,0570 245
14 déc. 202016,8017,4016,7017,1017,10103 449
11 déc. 202016,4016,8516,1016,6016,60109 027
10 déc. 202016,1016,6516,0516,4016,4068 163
09 déc. 202016,8016,8515,7016,1016,10140 486
08 déc. 202016,2016,8516,2016,7016,70130 932
07 déc. 202015,6516,2015,5016,0516,05133 963
04 déc. 202015,7015,8015,3015,4515,4580 936
03 déc. 202015,3015,9515,1515,6515,65102 581
02 déc. 202015,7516,0015,3015,4515,4573 449
01 déc. 202015,2515,7515,2515,5515,5597 350
30 nov. 202014,8515,6514,7515,1515,15190 342
27 nov. 202013,7514,7513,7014,7014,70192 122
26 nov. 202013,6013,6513,1513,4513,4551 531
25 nov. 202013,3513,7012,7013,5513,55124 496
24 nov. 202013,5513,7012,4013,1013,10251 149
23 nov. 202014,2014,2013,7013,7513,7566 269
20 nov. 202014,3014,4513,9014,2014,2068 043
19 nov. 202013,8514,3013,8514,1514,1555 989
18 nov. 202013,9514,5013,8513,8513,8586 057
17 nov. 202013,4514,0013,3013,8513,85124 593
16 nov. 202014,8014,8013,2514,0014,00385 134
13 nov. 202014,9515,6014,6515,1015,10209 561
12 nov. 202015,0515,3514,6014,6014,60140 756
11 nov. 202013,7015,0513,6514,4514,45227 254
10 nov. 202014,6015,6513,3513,8513,85392 619
09 nov. 202018,1519,1512,0514,5014,50919 633
06 nov. 202016,8518,0016,5517,8017,80276 066
05 nov. 202016,5516,9516,4016,7016,70113 924
04 nov. 202016,0516,8016,0016,3016,3091 789
03 nov. 202016,4016,4015,6016,1016,1089 715
02 nov. 202016,2016,6015,5016,1516,15131 027
30 oct. 202016,9517,4015,4515,9015,90227 421
29 oct. 202016,1016,9515,9516,8016,80165 325
28 oct. 202017,8518,0015,8016,3516,35340 652
27 oct. 202016,9018,2016,5018,0518,05397 362
26 oct. 202016,9017,7516,2517,1017,10349 224
23 oct. 202016,8017,3016,5016,7016,70148 170
22 oct. 202015,7517,3015,1016,6016,60265 448
21 oct. 202016,2516,2514,9515,7515,75228 951
20 oct. 202016,5016,5015,1016,0516,05191 500
19 oct. 202017,2017,3016,3016,4516,45141 632
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...