ALCLA.PA - Clasquin SA

Paris - Paris Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 mai 202375,8076,4074,8076,4076,40761
25 mai 202376,4076,4074,6075,8075,801 654
24 mai 202378,4078,8074,6076,2076,202 657
23 mai 202379,6079,6077,8078,8078,801 102
22 mai 202378,0079,8076,4079,4079,401 509
19 mai 202375,0076,2074,8076,2076,201 134
18 mai 202374,6075,2074,6074,6074,602 258
17 mai 202374,0075,8074,0074,8074,804 622
16 mai 202374,4074,4074,0074,0074,00342
15 mai 202375,2075,2074,2074,8074,80505
12 mai 202373,2075,8073,2075,2075,203 366
11 mai 202374,2074,4071,8073,2073,201 347
10 mai 202374,2075,0074,2074,2074,201 677
09 mai 202374,8074,8072,8074,2074,20712
08 mai 202374,0075,0073,6075,0075,003 086
05 mai 202371,8074,0071,6073,6073,602 138
04 mai 202369,2070,8068,6070,8070,801 425
03 mai 202370,6073,0069,2070,2070,203 650
02 mai 202367,4070,6066,0070,2070,204 819
28 avr. 202364,2066,0064,2066,0066,006 241
27 avr. 202363,8064,2063,8064,2064,201 699
26 avr. 202364,0064,6063,8063,8063,80294
25 avr. 202364,0064,4063,8063,8063,80231
24 avr. 202363,8064,0063,6064,0064,00523
21 avr. 202363,6063,8063,4063,6063,60342
20 avr. 202363,6063,6063,0063,4063,40268
19 avr. 202363,6063,8063,4063,6063,60155
18 avr. 202362,2064,8062,2063,6063,601 275
17 avr. 202362,8062,8062,0062,0062,001 532
14 avr. 202362,8062,8062,2062,2062,20459
13 avr. 202362,8063,4062,2062,6062,60953
12 avr. 202362,8063,0062,8062,8062,80389
11 avr. 202362,8063,0061,6062,8062,801 355
06 avr. 202362,6062,6062,0062,0062,00689
05 avr. 202362,6063,0062,4062,6062,60588
04 avr. 202363,0064,2062,2062,8062,801 133
03 avr. 202361,2065,0061,2063,0063,002 340
31 mars 202360,8061,0060,6060,6060,60375
30 mars 202361,0061,2060,4060,4060,40271
29 mars 202359,6059,8059,0059,4059,401 448
28 mars 202359,0059,8059,0059,6059,60286
27 mars 202358,0059,0057,4058,4058,401 546
24 mars 202360,4061,2057,2057,4057,402 192
23 mars 202360,8061,0058,2060,4060,402 294
22 mars 202356,8058,4056,8058,2058,20637
21 mars 202357,2057,4056,6056,8056,807 697
20 mars 202357,0057,8056,4057,0057,00865
17 mars 202356,6057,2056,6057,0057,00352
16 mars 202357,0057,0056,6056,8056,80439
15 mars 202357,8057,8056,8057,0057,00529
14 mars 202357,0057,2056,8057,2057,20475
13 mars 202357,2057,6056,6057,0057,00585
10 mars 202357,0057,6057,0057,2057,201 643
09 mars 202357,4057,6057,4057,6057,6043
08 mars 202357,2057,6057,0057,2057,20226
07 mars 202357,2057,8057,0057,0057,00123
06 mars 202357,0058,2056,6057,0057,001 879
03 mars 202357,8058,0056,6057,0057,00923
02 mars 202358,0058,4058,0058,0058,00357
01 mars 202357,0058,4056,6058,0058,001 104
28 févr. 202357,0058,4056,6056,8056,801 751
27 févr. 202356,8057,6056,4057,4057,402 246
24 févr. 202359,0059,0057,0057,0057,001 894
23 févr. 202358,8059,0058,4059,0059,00310
22 févr. 202357,6059,0057,0058,8058,80540
21 févr. 202357,6058,2057,6057,8057,80150
20 févr. 202357,8058,6056,8057,8057,802 870
17 févr. 202356,6058,0056,6058,0058,006 973
16 févr. 202357,8057,8056,4056,8056,803 073
15 févr. 202357,0058,0056,8057,8057,808 379
14 févr. 202357,6057,6056,6057,0057,00681
13 févr. 202357,6058,2056,6057,0057,001 416
10 févr. 202357,6057,8057,6057,6057,6055
09 févr. 202358,0058,0056,4057,6057,60412
08 févr. 202358,6058,6057,0058,0058,00600
07 févr. 202356,2058,8056,2058,2058,201 385
06 févr. 202356,8057,0055,6056,2056,202 427
03 févr. 202357,0057,2056,0056,0056,001 424
02 févr. 202358,2058,8056,0057,0057,001 558
01 févr. 202359,8059,8058,2058,2058,20847
31 janv. 202360,0060,0059,6059,6059,60140
30 janv. 202360,8061,0059,4059,8059,80296
27 janv. 202360,0061,2060,0061,0061,00453
26 janv. 202360,4061,0059,6060,0060,001 239
25 janv. 202360,8060,8059,2059,6059,60356
24 janv. 202360,6061,2060,2060,2060,20337
23 janv. 202361,6061,6060,0060,8060,80825
20 janv. 202361,0062,0060,2061,0061,00789
19 janv. 202360,2061,0060,0060,2060,202 770
18 janv. 202357,0060,4057,0060,0060,003 708
17 janv. 202356,4057,0056,4056,4056,40208
16 janv. 202356,6057,2056,0056,6056,60442
13 janv. 202358,0058,2056,6056,6056,60648
12 janv. 202356,8058,0055,4057,6057,601 312
11 janv. 202357,0057,2056,2057,0057,00260
10 janv. 202357,2057,2056,2056,6056,60278
09 janv. 202358,0058,0055,0057,0057,00766
06 janv. 202358,2058,2057,4058,0058,00367
05 janv. 202358,2059,0057,8058,6058,60370
04 janv. 202358,4059,0057,4057,4057,408 268
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...