La bourse est fermée

Aquila SA (ALAQU.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
6,400,00 (0,00 %)
À la clôture : 11:30AM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 20226,406,406,406,406,40-
20 janv. 20226,406,406,406,406,40-
19 janv. 20226,406,406,406,406,4070
18 janv. 20226,506,506,506,506,50-
17 janv. 20226,506,506,506,506,5078
14 janv. 20226,156,156,156,156,15-
13 janv. 20226,356,356,156,156,15213
12 janv. 20226,806,806,206,206,20455
11 janv. 20226,156,156,156,156,15-
10 janv. 20226,156,156,156,156,151 038
07 janv. 20226,156,156,156,156,15637
06 janv. 20226,256,256,156,156,15788
05 janv. 20226,256,256,256,256,25841
04 janv. 20226,256,256,256,256,25900
03 janv. 20226,256,256,256,256,25650
31 déc. 20216,406,406,406,406,403 907
30 déc. 20216,256,256,256,256,2522
29 déc. 20216,256,256,256,256,253
28 déc. 20216,206,206,206,206,20133
27 déc. 20216,206,206,206,206,2027
24 déc. 20216,356,356,356,356,35186
23 déc. 20216,606,606,606,606,60-
22 déc. 20216,506,606,506,606,60941
21 déc. 20216,506,506,506,506,504
20 déc. 20216,306,306,306,306,30120
17 déc. 20216,206,206,206,206,20-
16 déc. 20216,206,206,206,206,20-
15 déc. 20216,206,206,206,206,20550
14 déc. 20216,206,206,206,206,20400
13 déc. 20216,356,356,306,306,30890
10 déc. 20216,506,506,506,506,5060
09 déc. 20216,406,506,406,506,50289
08 déc. 20216,506,506,506,506,503
07 déc. 20216,406,406,406,406,406 938
06 déc. 20216,456,456,456,456,451 158
03 déc. 20216,406,406,406,406,4015
02 déc. 20216,506,506,506,506,50318
01 déc. 20216,706,706,706,706,70250
30 nov. 20216,606,606,606,606,60598
29 nov. 20216,756,756,756,756,75-
26 nov. 20216,756,756,756,756,7592
25 nov. 20216,806,806,806,806,80430
24 nov. 20216,556,806,556,806,80130
23 nov. 20216,556,606,556,606,60401
22 nov. 20216,656,856,656,856,85440
19 nov. 20216,506,506,506,506,50-
18 nov. 20216,606,606,506,506,501 220
17 nov. 20216,606,656,606,656,65639
16 nov. 20216,606,656,606,656,65874
15 nov. 20216,606,606,506,506,501 640
12 nov. 20216,856,856,756,756,75111
11 nov. 20216,656,656,656,656,65165
10 nov. 20216,656,656,606,606,60592
09 nov. 20216,606,606,606,606,60482
08 nov. 20217,007,006,906,906,902 111
05 nov. 20217,007,007,007,007,00-
04 nov. 20217,007,007,007,007,0095
03 nov. 20217,107,107,107,107,1015
02 nov. 20217,007,007,007,007,00-
01 nov. 20217,007,007,007,007,00331
29 oct. 20217,007,057,007,057,05123
28 oct. 20217,057,057,057,057,0517 383
27 oct. 20217,107,107,107,107,1070
26 oct. 20216,906,906,906,906,90-
25 oct. 20216,906,906,906,906,90850
22 oct. 20217,007,007,007,007,0069
21 oct. 20217,007,007,007,007,00700
20 oct. 20217,007,007,007,007,00-
19 oct. 20217,007,007,007,007,00500
18 oct. 20217,007,007,007,007,006
15 oct. 20217,057,057,057,057,0546
14 oct. 20217,257,257,257,257,25-
13 oct. 20217,257,257,257,257,253
12 oct. 20217,257,257,257,257,2510
11 oct. 20217,007,007,007,007,0040
08 oct. 20217,007,007,007,007,0050
07 oct. 20217,007,007,007,007,00100
06 oct. 20216,907,006,907,007,001 160
05 oct. 20217,007,007,007,007,00-
04 oct. 20217,007,007,007,007,00600
01 oct. 20217,257,257,257,257,25-
30 sept. 20217,257,257,257,257,25559
29 sept. 20217,007,007,007,007,00300
28 sept. 20217,257,257,257,257,251
27 sept. 20217,157,157,157,157,1510
24 sept. 20217,007,007,007,007,00177
23 sept. 20217,007,007,007,007,0040
22 sept. 20216,906,906,906,906,90942
21 sept. 20216,856,856,856,856,85-
20 sept. 20216,856,856,856,856,8529
17 sept. 20216,906,906,906,906,90126
16 sept. 20217,007,107,007,107,101 157
15 sept. 20217,057,057,057,057,05170
14 sept. 20217,007,007,007,007,00252
13 sept. 20217,007,007,007,007,00443
10 sept. 20216,856,856,856,856,85-
09 sept. 20216,856,856,856,856,85-
08 sept. 20216,856,856,856,856,85-
07 sept. 20216,856,856,856,856,85262
06 sept. 20216,906,906,906,906,90-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...