La bourse est fermée

Aquila SA (ALAQU.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,2000-0,0400 (-0,94 %)
À la clôture : 04:32PM CEST
Durée:
18 mai 2023 - 18 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 20244,20004,20004,20004,20004,2000496
16 mai 20244,24004,24004,24004,24004,2400465
15 mai 20244,40004,40004,40004,40004,4000472
14 mai 20244,50004,50004,32004,32004,3200985
13 mai 20244,54004,54004,54004,54004,54001 500
10 mai 20244,54004,54004,54004,54004,5400-
09 mai 20244,54004,54004,54004,54004,5400332
08 mai 20244,54004,54004,54004,54004,5400143
07 mai 20244,54004,54004,54004,54004,5400288
06 mai 20244,66004,66004,66004,66004,6600254
03 mai 20244,54004,54004,54004,54004,540038
02 mai 20244,54004,54004,54004,54004,5400-
30 avr. 20244,54004,54004,54004,54004,540018
29 avr. 20244,60004,60004,58004,58004,5800407
26 avr. 20244,70004,70004,70004,70004,7000-
25 avr. 20244,30004,70004,30004,70004,700061
24 avr. 20244,72004,72004,72004,72004,7200-
23 avr. 20244,72004,72004,72004,72004,720082
22 avr. 20244,34004,34004,34004,34004,3400206
19 avr. 20243,94003,94003,94003,94003,94003 101
18 avr. 20243,80003,80003,80003,80003,8000-
17 avr. 20243,80003,80003,80003,80003,8000-
16 avr. 20243,46003,80003,46003,80003,8000221
15 avr. 20243,84003,84003,84003,84003,8400-
12 avr. 20243,84003,84003,84003,84003,8400-
11 avr. 20243,84003,84003,84003,84003,8400120
10 avr. 20243,90003,90003,90003,90003,90003
09 avr. 20243,70003,70003,70003,70003,7000-
08 avr. 20243,70003,70003,70003,70003,7000-
05 avr. 20243,60003,70003,60003,70003,700071
04 avr. 20243,42003,60003,42003,60003,600029
03 avr. 20243,58003,58003,58003,58003,580024
02 avr. 20243,52003,52003,52003,52003,520095
28 mars 20243,40003,48003,40003,48003,480063
27 mars 20243,50003,50003,50003,50003,5000-
26 mars 20243,40003,50003,40003,50003,5000437
25 mars 20243,40003,62003,40003,62003,6200453
22 mars 20243,64003,64003,64003,64003,6400135
21 mars 20243,64003,64003,64003,64003,6400-
20 mars 20243,64003,64003,64003,64003,6400-
19 mars 20243,64003,64003,64003,64003,6400506
18 mars 20243,44003,68003,44003,68003,68001 893
15 mars 20243,60003,60003,60003,60003,6000-
14 mars 20243,60003,60003,60003,60003,6000794
13 mars 20243,58003,58003,58003,58003,58001 013
12 mars 20243,58003,58003,58003,58003,5800-
11 mars 20243,58003,58003,58003,58003,5800152
08 mars 20243,54003,58003,54003,58003,5800632
07 mars 20243,56003,56003,54003,54003,54002 448
06 mars 20243,70003,70003,70003,70003,7000-
05 mars 20243,70003,70003,70003,70003,7000-
04 mars 20243,70003,70003,70003,70003,700025
01 mars 20243,62003,62003,62003,62003,6200425
29 févr. 20243,62003,62003,62003,62003,620055
28 févr. 20243,60003,60003,60003,60003,60001 315
27 févr. 20243,66003,66003,66003,66003,6600-
26 févr. 20243,66003,66003,66003,66003,6600-
23 févr. 20243,66003,66003,66003,66003,6600260
22 févr. 20243,66003,66003,66003,66003,6600109
21 févr. 20243,60003,66003,60003,66003,6600121
20 févr. 20243,78003,78003,78003,78003,7800-
19 févr. 20243,78003,78003,78003,78003,7800149
16 févr. 20243,60003,60003,60003,60003,60001 200
15 févr. 20243,80003,80003,80003,80003,800020
14 févr. 20243,60003,60003,60003,60003,6000-
13 févr. 20243,60003,60003,60003,60003,600027
12 févr. 20243,80003,98003,80003,98003,98001 013
09 févr. 20243,98003,98003,98003,98003,9800121
08 févr. 20243,90003,90003,90003,90003,90002 276
07 févr. 20243,90003,90003,90003,90003,90002 746
06 févr. 20243,70003,96003,70003,96003,960047
05 févr. 20243,56003,56003,56003,56003,560050
02 févr. 20243,98003,98003,80003,80003,8000275
01 févr. 20244,00004,00004,00004,00004,0000-
31 janv. 20243,80004,00003,80004,00004,00001 141
30 janv. 20243,86003,86003,86003,86003,8600120
29 janv. 20243,96003,96003,96003,96003,9600310
26 janv. 20243,90003,90003,90003,90003,900032
25 janv. 20243,54003,54003,54003,54003,540019
24 janv. 20243,80003,80003,80003,80003,8000100
23 janv. 20243,72003,90003,72003,90003,9000100
22 janv. 20243,90003,90003,90003,90003,9000125
19 janv. 20243,90003,90003,90003,90003,9000-
18 janv. 20243,90003,90003,90003,90003,9000-
17 janv. 20243,90003,90003,90003,90003,9000122
16 janv. 20243,88003,88003,88003,88003,88002
15 janv. 20243,60003,60003,60003,60003,60001 760
12 janv. 20243,76003,76003,76003,76003,7600400
11 janv. 20243,76003,76003,76003,76003,7600-
10 janv. 20243,76003,76003,76003,76003,7600-
09 janv. 20243,80003,80003,76003,76003,7600831
08 janv. 20243,80003,80003,80003,80003,8000-
05 janv. 20243,80003,80003,80003,80003,80007
04 janv. 20243,92003,92003,92003,92003,9200687
03 janv. 20243,92003,92003,86003,86003,8600650
02 janv. 20243,92003,92003,92003,92003,92001 000
29 déc. 20234,12004,12003,86003,86003,860070
28 déc. 20234,14004,14004,14004,14004,1400-
27 déc. 20234,14004,14004,14004,14004,140050
22 déc. 20233,74003,74003,74003,74003,7400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...