La bourse est fermée

Aquila SA (ALAQU.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
5,550,00 (0,00 %)
À la clôture : 04:30PM CET
Durée:
28 janv. 2022 - 28 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 20235,555,555,555,555,5552
26 janv. 20235,555,555,555,555,5529
25 janv. 20235,505,505,505,505,50790
24 janv. 20235,505,505,505,505,50400
23 janv. 20235,505,505,505,505,50443
20 janv. 20235,505,505,505,505,50939
19 janv. 20235,605,605,605,605,60-
18 janv. 20235,605,605,605,605,60-
17 janv. 20235,605,605,605,605,60-
16 janv. 20235,605,605,605,605,60-
13 janv. 20235,605,605,605,605,60-
12 janv. 20235,605,605,605,605,60-
11 janv. 20235,605,605,605,605,60-
10 janv. 20235,605,605,605,605,604
09 janv. 20235,355,505,355,505,501 583
06 janv. 20235,355,355,355,355,35-
05 janv. 20235,355,355,355,355,355
04 janv. 20235,355,355,355,355,355
03 janv. 20235,155,155,155,155,1528
02 janv. 20235,155,155,155,155,1513
30 déc. 20225,205,205,205,205,2018
29 déc. 20225,405,405,405,405,40-
28 déc. 20225,405,405,405,405,4010
27 déc. 20225,455,455,205,205,20639
23 déc. 20225,305,305,305,305,30-
22 déc. 20225,305,305,305,305,301
21 déc. 20225,305,305,305,305,30-
20 déc. 20225,305,305,305,305,30-
19 déc. 20225,305,305,305,305,3020
16 déc. 20225,205,205,205,205,20-
15 déc. 20225,205,205,205,205,20-
14 déc. 20225,205,205,205,205,20-
13 déc. 20225,205,205,205,205,2070
12 déc. 20225,305,305,305,305,304
09 déc. 20225,205,205,205,205,2010
08 déc. 20225,205,205,205,205,20155
07 déc. 20225,205,205,205,205,2015
06 déc. 20225,505,505,505,505,50100
05 déc. 20225,455,455,455,455,45200
02 déc. 20225,455,455,455,455,4510
01 déc. 20225,455,455,455,455,4510
30 nov. 20225,305,305,305,305,3040
29 nov. 20225,205,305,205,305,30978
28 nov. 20225,105,205,105,205,2068
25 nov. 20225,105,105,105,105,10777
24 nov. 20225,055,055,055,055,05-
23 nov. 20225,055,055,055,055,05-
22 nov. 20225,055,055,055,055,055
21 nov. 20225,055,055,055,055,05-
18 nov. 20225,055,055,055,055,051
17 nov. 20225,305,305,305,305,30-
16 nov. 20224,605,304,605,305,30188
15 nov. 20224,504,504,504,504,50150
14 nov. 20224,504,504,504,504,5055
11 nov. 20224,304,504,304,504,50701
10 nov. 20224,304,304,304,304,30-
09 nov. 20224,304,304,304,304,30332
08 nov. 20224,444,444,444,444,44-
07 nov. 20224,324,444,324,444,44201
04 nov. 20224,304,464,304,464,461 610
03 nov. 20224,504,504,504,504,502 000
02 nov. 20224,704,704,704,704,70-
01 nov. 20224,704,704,704,704,70-
31 oct. 20224,704,704,704,704,70-
28 oct. 20224,704,704,704,704,70-
27 oct. 20224,704,704,704,704,70-
26 oct. 20224,704,704,704,704,70-
25 oct. 20224,704,704,704,704,70503
24 oct. 20224,704,704,704,704,7014
21 oct. 20224,924,924,924,924,92-
20 oct. 20224,924,924,924,924,92-
19 oct. 20224,924,924,924,924,9221
18 oct. 20224,924,924,924,924,9210
17 oct. 20224,444,444,444,444,4493
14 oct. 20224,524,524,524,524,52-
13 oct. 20224,524,524,524,524,52500
12 oct. 20224,984,984,984,984,98-
11 oct. 20224,984,984,984,984,98-
10 oct. 20224,984,984,984,984,9896
07 oct. 20224,984,984,984,984,98120
06 oct. 20224,904,904,904,904,90-
05 oct. 20224,904,904,904,904,901
04 oct. 20224,904,904,904,904,90101
03 oct. 20224,704,704,704,704,70105
30 sept. 20224,564,564,564,564,56188
29 sept. 20224,664,664,664,664,66200
28 sept. 20224,664,664,664,664,664 368
27 sept. 20224,684,684,684,684,68-
26 sept. 20224,684,684,684,684,68-
23 sept. 20224,684,684,684,684,68134
22 sept. 20224,684,684,684,684,68-
21 sept. 20224,684,684,684,684,68337
20 sept. 20224,504,504,504,504,50701
19 sept. 20224,904,904,804,804,80677
16 sept. 20224,904,904,904,904,90809
15 sept. 20224,944,944,944,944,9420
14 sept. 20225,005,005,005,005,00-
13 sept. 20225,005,005,005,005,00259
12 sept. 20224,905,004,905,005,00498
09 sept. 20224,904,904,904,904,90414
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...