La bourse ferme dans 1 h 2 min
CAC 40
8 083,50 +43,14 (+0,54 %) Euro Stoxx 50
4 987,64 +50,79 (+1,03 %) Dow Jones
38 393,74 +153,76 (+0,40 %) EUR/USD
1,0701 +0,0044 (+0,42 %) Gold future
2 336,00 -10,40 (-0,44 %) Bitcoin EUR
62 465,53 +492,64 (+0,79 %)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-19 11:38AM EDT | 230.00 | 9.77 | 10.90 | 12.00 | 0.00 | - | 1 | 514 | 26.71% |
| AJG240517C00240000 | 2024-04-22 3:51PM EDT | 240.00 | 4.95 | 4.20 | 4.90 | 0.00 | - | 64 | 203 | 21.53% |
| AJG240517C00250000 | 2024-04-22 2:56PM EDT | 250.00 | 1.85 | 0.25 | 2.80 | 0.00 | - | 29 | 103 | 27.27% |
| AJG240517C00260000 | 2024-04-22 2:46PM EDT | 260.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 15 | 25 | 21.92% |
| AJG240517C00270000 | 2024-04-22 1:23PM EDT | 270.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 23.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-17 3:24PM EDT | 190.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 175 | 55.44% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 0 | 50.32% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.24% |
| AJG240517P00210000 | 2024-04-17 3:24PM EDT | 210.00 | 1.40 | 0.35 | 0.60 | 0.00 | - | 175 | 103 | 33.40% |
| AJG240517P00220000 | 2024-04-22 11:38AM EDT | 220.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 1 | 14 | 27.72% |
| AJG240517P00230000 | 2024-04-22 1:32PM EDT | 230.00 | 2.20 | 1.70 | 2.45 | 0.00 | - | 15 | 1,012 | 24.06% |
| AJG240517P00240000 | 2024-04-22 1:55PM EDT | 240.00 | 5.14 | 4.70 | 5.90 | 0.00 | - | 31 | 66 | 21.55% |
| AJG240517P00250000 | 2024-04-22 9:48AM EDT | 250.00 | 12.31 | 10.50 | 15.00 | 0.00 | - | 1 | 20 | 32.83% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 65.50% |
