La bourse est fermée

Assurant, Inc. (AIZ)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,24+0,83 (+0,44 %)
À la clôture : 04:00PM EDT
187,66 -0,58 (-0,31 %)
Échanges après Bourse : 06:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AIZ240419C001600002024-03-28 2:16PM EDT160.0028.8726.5031.20+3.57+14.11%1025970.36%
AIZ240419C001650002024-03-28 2:16PM EDT165.0023.9721.7026.30+1.07+4.67%323762.24%
AIZ240419C001700002024-03-28 11:35AM EDT170.0018.5016.7021.50+4.10+28.47%11054.69%
AIZ240419C001750002024-03-28 11:25AM EDT175.0013.4712.1016.50+3.77+38.87%47445.36%
AIZ240419C001800002024-03-28 1:48PM EDT180.009.509.3010.20+1.30+15.85%310427.37%
AIZ240419C001850002024-03-28 12:44PM EDT185.005.105.205.90+1.00+24.39%1010621.81%
AIZ240419C001900002024-03-28 2:53PM EDT190.002.802.402.75+1.20+75.00%543218.80%
AIZ240419C001950002024-03-26 9:57AM EDT195.000.500.851.150.00-33118.52%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AIZ240419P001250002024-03-01 12:44PM EDT125.000.050.004.800.00-88128.76%
AIZ240419P001600002024-02-27 12:53PM EDT160.000.630.004.800.00-3565.27%
AIZ240419P001650002024-03-25 1:12PM EDT165.000.250.000.40-0.10-28.57%14334.03%
AIZ240419P001700002024-03-26 9:46AM EDT170.000.300.001.650.00-13041.80%
AIZ240419P001750002024-03-27 11:44AM EDT175.000.520.151.450.00-18232.07%
AIZ240419P001800002024-03-26 11:46AM EDT180.001.600.550.850.00-56519.24%
AIZ240419P001850002024-03-28 11:52AM EDT185.001.751.401.90-0.85-32.69%63817.49%
AIZ240419P001900002024-03-28 12:41PM EDT190.004.103.504.10-1.20-22.64%21916.59%