Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240419C00160000 | 2024-03-28 2:16PM EDT | 160.00 | 28.87 | 26.50 | 31.20 | +3.57 | +14.11% | 10 | 259 | 70.36% |
AIZ240419C00165000 | 2024-03-28 2:16PM EDT | 165.00 | 23.97 | 21.70 | 26.30 | +1.07 | +4.67% | 3 | 237 | 62.24% |
AIZ240419C00170000 | 2024-03-28 11:35AM EDT | 170.00 | 18.50 | 16.70 | 21.50 | +4.10 | +28.47% | 1 | 10 | 54.69% |
AIZ240419C00175000 | 2024-03-28 11:25AM EDT | 175.00 | 13.47 | 12.10 | 16.50 | +3.77 | +38.87% | 4 | 74 | 45.36% |
AIZ240419C00180000 | 2024-03-28 1:48PM EDT | 180.00 | 9.50 | 9.30 | 10.20 | +1.30 | +15.85% | 3 | 104 | 27.37% |
AIZ240419C00185000 | 2024-03-28 12:44PM EDT | 185.00 | 5.10 | 5.20 | 5.90 | +1.00 | +24.39% | 10 | 106 | 21.81% |
AIZ240419C00190000 | 2024-03-28 2:53PM EDT | 190.00 | 2.80 | 2.40 | 2.75 | +1.20 | +75.00% | 54 | 32 | 18.80% |
AIZ240419C00195000 | 2024-03-26 9:57AM EDT | 195.00 | 0.50 | 0.85 | 1.15 | 0.00 | - | 3 | 31 | 18.52% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240419P00125000 | 2024-03-01 12:44PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 128.76% |
AIZ240419P00160000 | 2024-02-27 12:53PM EDT | 160.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 65.27% |
AIZ240419P00165000 | 2024-03-25 1:12PM EDT | 165.00 | 0.25 | 0.00 | 0.40 | -0.10 | -28.57% | 1 | 43 | 34.03% |
AIZ240419P00170000 | 2024-03-26 9:46AM EDT | 170.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 41.80% |
AIZ240419P00175000 | 2024-03-27 11:44AM EDT | 175.00 | 0.52 | 0.15 | 1.45 | 0.00 | - | 1 | 82 | 32.07% |
AIZ240419P00180000 | 2024-03-26 11:46AM EDT | 180.00 | 1.60 | 0.55 | 0.85 | 0.00 | - | 5 | 65 | 19.24% |
AIZ240419P00185000 | 2024-03-28 11:52AM EDT | 185.00 | 1.75 | 1.40 | 1.90 | -0.85 | -32.69% | 6 | 38 | 17.49% |
AIZ240419P00190000 | 2024-03-28 12:41PM EDT | 190.00 | 4.10 | 3.50 | 4.10 | -1.20 | -22.64% | 21 | 9 | 16.59% |