La bourse est fermée

Airbus SE (AIR.HA)

Hanover - Hanover Prix différé. Devise en EUR
Ajouter à la liste dynamique
117,120,00 (0,00 %)
À partir de 08:15AM CET. Marché ouvert.
Durée:
03 févr. 2022 - 03 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 2023117,12117,12117,12117,12117,1250
02 févr. 2023116,68117,12116,68117,12117,1250
01 févr. 2023114,86116,92114,86116,92116,923
31 janv. 2023113,68113,68113,68113,68113,68-
30 janv. 2023115,98115,98115,98115,98115,98143
27 janv. 2023120,00120,00120,00120,00120,00-
26 janv. 2023119,70119,70119,70119,70119,70-
25 janv. 2023120,40120,40120,40120,40120,40-
24 janv. 2023119,20119,20119,20119,20119,20-
23 janv. 2023119,80119,80118,98118,98118,9830
20 janv. 2023117,06117,06117,06117,06117,06-
19 janv. 2023118,34118,34117,08117,08117,0894
18 janv. 2023116,36116,36116,36116,36116,36-
17 janv. 2023115,12115,12115,12115,12115,12-
16 janv. 2023116,00116,00115,60115,60115,6019
13 janv. 2023116,14116,14116,14116,14116,14-
12 janv. 2023114,04114,04114,04114,04114,04-
11 janv. 2023114,76114,76113,26114,66114,66142
10 janv. 2023116,32116,32116,32116,32116,32-
09 janv. 2023116,74116,74116,74116,74116,74-
06 janv. 2023115,38115,38115,38115,38115,38-
05 janv. 2023114,96114,96114,96114,96114,96-
04 janv. 2023114,80114,80114,80114,80114,80-
03 janv. 2023113,16113,16113,16113,16113,1646
02 janv. 2023110,78111,78110,78111,78111,7853
30 déc. 2022111,42111,42111,42111,42111,42-
29 déc. 2022111,14111,40110,98111,40111,4060
28 déc. 2022112,70112,70112,70112,70112,70-
27 déc. 2022111,72111,72111,72111,72111,72-
23 déc. 2022111,88111,88111,88111,88111,88-
22 déc. 2022112,70112,70112,70112,70112,70-
21 déc. 2022111,38111,38111,38111,38111,38-
20 déc. 2022109,80109,80109,80109,80109,80-
19 déc. 2022110,20110,20110,20110,20110,20-
16 déc. 2022111,00111,00110,42110,42110,4290
15 déc. 2022112,08112,08112,08112,08112,08-
14 déc. 2022113,02113,02113,02113,02113,02-
13 déc. 2022112,46112,46112,46112,46112,46-
12 déc. 2022111,06113,50111,06113,50113,5085
09 déc. 2022110,28110,28110,28110,28110,28-
08 déc. 2022108,30110,68108,30110,64110,64200
07 déc. 2022108,24108,24108,24108,24108,24-
06 déc. 2022109,86109,86109,86109,86109,86-
05 déc. 2022110,68110,68110,68110,68110,68-
02 déc. 2022109,68111,24109,68111,24111,2414
01 déc. 2022110,26110,26110,26110,26110,26-
30 nov. 2022109,38109,38109,38109,38109,38-
29 nov. 2022107,74108,26107,74108,26108,26100
28 nov. 2022113,00113,00113,00113,00113,00-
25 nov. 2022113,02113,02113,02113,02113,02-
24 nov. 2022113,58113,58113,58113,58113,58-
23 nov. 2022113,98113,98113,98113,98113,98-
22 nov. 2022114,02114,02114,02114,02114,02-
21 nov. 2022114,40114,40114,22114,22114,2240
18 nov. 2022113,42113,42113,42113,42113,42-
17 nov. 2022114,38114,38112,72112,72112,7220
16 nov. 2022113,66113,66113,66113,66113,66-
15 nov. 2022113,14113,14113,14113,14113,14-
14 nov. 2022113,32113,32113,32113,32113,32-
11 nov. 2022114,00114,00114,00114,00114,00-
10 nov. 2022112,62112,62112,62112,62112,62-
09 nov. 2022112,78113,26112,78113,26113,2680
08 nov. 2022113,64113,64112,72112,72112,7268
07 nov. 2022113,72113,72113,72113,72113,72-
04 nov. 2022112,04113,82112,04113,82113,82140
03 nov. 2022110,24110,24110,24110,24110,24-
02 nov. 2022112,64112,64110,98110,98110,9820
01 nov. 2022110,18110,18110,18110,18110,18-
31 oct. 2022109,82109,82109,82109,82109,82-
28 oct. 2022102,44102,44102,44102,44102,4433
27 oct. 2022105,62106,06105,62106,06106,0650
26 oct. 2022103,68103,68103,68103,68103,68-
25 oct. 2022103,06103,06103,06103,06103,06-
24 oct. 2022101,42101,42101,42101,42101,42-
21 oct. 2022100,50100,50100,50100,50100,50-
20 oct. 2022100,64100,64100,64100,64100,64-
19 oct. 2022100,70100,70100,70100,70100,70-
18 oct. 202299,8499,8499,8499,8499,84-
17 oct. 202296,4096,4096,4096,4096,4055
14 oct. 202298,5098,5098,5098,5098,50-
13 oct. 202292,3992,3992,3992,3992,39-
12 oct. 202293,7893,7893,5593,5593,558
11 oct. 202292,5593,8492,5593,8493,8422
10 oct. 202291,3791,3791,3791,3791,37-
07 oct. 202292,6692,6692,6692,6692,66-
06 oct. 202294,1794,1794,1794,1794,17-
05 oct. 202294,0694,0694,0694,0694,06-
04 oct. 202290,3894,9790,3894,2294,2274
03 oct. 202287,7187,7187,7187,7187,71-
30 sept. 202288,0288,0288,0288,0288,02-
29 sept. 202289,0089,0089,0089,0089,00-
28 sept. 202289,1789,1788,0488,0488,0448
27 sept. 202292,0192,0192,0192,0192,01-
26 sept. 202291,3891,3891,3891,3891,38-
23 sept. 202291,9091,9091,9091,9091,90-
22 sept. 202291,8091,8091,7791,7791,7730
21 sept. 202291,1991,1991,1991,1991,19-
20 sept. 202293,7293,7293,7293,7293,72-
19 sept. 202291,5191,5191,5191,5191,51-
16 sept. 202294,0894,0891,9691,9691,9660
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...