La bourse est fermée
Dow Jones
37 733,91 -19,40 (-0,05 %) Nasdaq
15 637,15 -46,22 (-0,29 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0651 -0,0024 (-0,22 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 399,41 +2 392,11 (+4,20 %)
agilon health, inc. (AGL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419C00002500 | 2024-04-08 1:02PM EDT | 2.50 | 2.60 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 587.50% |
| AGL240419C00005000 | 2024-04-18 12:24PM EDT | 5.00 | 0.50 | 0.35 | 0.50 | +0.38 | +316.67% | 46 | 1,467 | 93.75% |
| AGL240419C00007500 | 2024-04-17 2:29PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 437 | 268.75% |
| AGL240419C00010000 | 2024-04-17 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 721 | 493.75% |
| AGL240419C00012500 | 2024-02-09 12:51PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 417 | 621.88% |
| AGL240419C00015000 | 2024-02-27 12:14PM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 465 | 856.25% |
| AGL240419C00017500 | 2024-01-17 2:53PM EDT | 17.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 37 | 677 | 1,101.56% |
| AGL240419C00020000 | 2024-01-11 2:53PM EDT | 20.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 787.50% |
| AGL240419C00022500 | 2023-10-26 9:52AM EDT | 22.50 | 1.45 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 1,040.63% |
| AGL240419C00025000 | 2023-10-26 11:56AM EDT | 25.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 1,093.75% |
| AGL240419C00030000 | 2023-11-06 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 1,131.25% |
| AGL240419C00035000 | 2023-10-05 2:36PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 1,353.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419P00002500 | 2024-04-02 9:40AM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 587.50% |
| AGL240419P00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 53 | 1,405 | 93.75% |
| AGL240419P00007500 | 2024-04-02 9:57AM EDT | 7.50 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 2,109 | 268.75% |
| AGL240419P00010000 | 2024-02-08 3:19PM EDT | 10.00 | 3.23 | 4.00 | 4.30 | 0.00 | - | 9 | 494 | 0.00% |
| AGL240419P00012500 | 2024-01-23 3:16PM EDT | 12.50 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 216 | 0.00% |
| AGL240419P00015000 | 2024-01-02 2:22PM EDT | 15.00 | 2.80 | 8.90 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| AGL240419P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 12.00 | 12.20 | 0.00 | - | 240 | 1,011 | 200.00% |
| AGL240419P00020000 | 2024-01-24 3:39PM EDT | 20.00 | 13.20 | 12.80 | 15.00 | 0.00 | - | 200 | 124 | 1,328.13% |
| AGL240419P00025000 | 2023-11-01 10:13AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
