Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240419C00095000 | 2024-03-27 10:58AM EDT | 95.00 | 25.50 | 25.50 | 30.40 | 0.00 | - | 1 | 0 | 52.83% |
AGCO240419C00100000 | 2024-03-26 10:48AM EDT | 100.00 | 18.00 | 20.60 | 25.40 | 0.00 | - | 1 | 20 | 91.80% |
AGCO240419C00105000 | 2024-03-26 1:58PM EDT | 105.00 | 13.30 | 15.60 | 20.40 | 0.00 | - | 2 | 45 | 77.15% |
AGCO240419C00110000 | 2024-03-25 2:50PM EDT | 110.00 | 10.30 | 12.50 | 15.10 | 0.00 | - | 1 | 47 | 59.17% |
AGCO240419C00115000 | 2024-03-26 1:19PM EDT | 115.00 | 4.90 | 8.50 | 9.40 | 0.00 | - | 3 | 81 | 37.40% |
AGCO240419C00120000 | 2024-03-28 2:49PM EDT | 120.00 | 4.62 | 4.50 | 4.90 | +1.12 | +32.00% | 4 | 771 | 27.22% |
AGCO240419C00125000 | 2024-03-28 11:00AM EDT | 125.00 | 2.15 | 1.90 | 2.05 | +0.75 | +53.57% | 2 | 122 | 24.35% |
AGCO240419C00130000 | 2024-03-28 2:59PM EDT | 130.00 | 0.68 | 0.60 | 0.70 | +0.18 | +40.91% | 18 | 181 | 23.95% |
AGCO240419C00135000 | 2024-03-27 3:54PM EDT | 135.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 32 | 26.54% |
AGCO240419C00140000 | 2024-03-19 2:00PM EDT | 140.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 42.68% |
AGCO240419C00150000 | 2024-03-15 1:02PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.72% |
AGCO240419C00155000 | 2024-02-22 12:19PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 55.47% |
AGCO240419C00160000 | 2024-02-22 12:44PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 61.28% |
AGCO240419C00165000 | 2024-02-21 11:59AM EDT | 165.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 195 | 66.80% |
AGCO240419C00170000 | 2024-02-21 11:57AM EDT | 170.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 52 | 72.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AGCO240419P00060000 | 2024-02-22 12:17PM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 95 | 99 | 151.76% |
AGCO240419P00065000 | 2024-02-22 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 136.52% |
AGCO240419P00080000 | 2024-02-26 11:03AM EDT | 80.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.88% |
AGCO240419P00085000 | 2024-02-21 12:41PM EDT | 85.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 2 | 77.54% |
AGCO240419P00090000 | 2024-03-13 12:52PM EDT | 90.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 100.29% |
AGCO240419P00095000 | 2024-03-21 12:30PM EDT | 95.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 175 | 55.86% |
AGCO240419P00100000 | 2024-03-28 9:30AM EDT | 100.00 | 0.33 | 0.10 | 0.25 | +0.22 | +200.00% | 1 | 448 | 48.34% |
AGCO240419P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 0.43 | 0.05 | 0.35 | +0.22 | +104.76% | 1 | 59 | 41.70% |
AGCO240419P00110000 | 2024-03-28 9:43AM EDT | 110.00 | 0.31 | 0.15 | 0.40 | -0.34 | -52.31% | 4 | 963 | 32.76% |
AGCO240419P00115000 | 2024-03-28 9:43AM EDT | 115.00 | 0.64 | 0.50 | 0.65 | -0.21 | -24.71% | 4 | 94 | 26.17% |
AGCO240419P00120000 | 2024-03-28 1:31PM EDT | 120.00 | 1.65 | 1.55 | 1.60 | -0.35 | -17.50% | 6 | 48 | 22.88% |