La bourse est fermée

AGCO Corporation (AGCO)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,81+1,08 (+0,89 %)
À partir de 03:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGCO240419C000950002024-03-27 10:58AM EDT95.0025.5025.5030.400.00-1052.83%
AGCO240419C001000002024-03-26 10:48AM EDT100.0018.0020.6025.400.00-12091.80%
AGCO240419C001050002024-03-26 1:58PM EDT105.0013.3015.6020.400.00-24577.15%
AGCO240419C001100002024-03-25 2:50PM EDT110.0010.3012.5015.100.00-14759.17%
AGCO240419C001150002024-03-26 1:19PM EDT115.004.908.509.400.00-38137.40%
AGCO240419C001200002024-03-28 2:49PM EDT120.004.624.504.90+1.12+32.00%477127.22%
AGCO240419C001250002024-03-28 11:00AM EDT125.002.151.902.05+0.75+53.57%212224.35%
AGCO240419C001300002024-03-28 2:59PM EDT130.000.680.600.70+0.18+40.91%1818123.95%
AGCO240419C001350002024-03-27 3:54PM EDT135.000.200.150.300.00-203226.54%
AGCO240419C001400002024-03-19 2:00PM EDT140.000.310.000.750.00-101042.68%
AGCO240419C001500002024-03-15 1:02PM EDT150.000.050.000.750.00--257.72%
AGCO240419C001550002024-02-22 12:19PM EDT155.000.050.000.750.00-2555.47%
AGCO240419C001600002024-02-22 12:44PM EDT160.000.050.000.750.00-111961.28%
AGCO240419C001650002024-02-21 11:59AM EDT165.000.050.000.750.00--19566.80%
AGCO240419C001700002024-02-21 11:57AM EDT170.000.010.000.750.00--5272.07%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AGCO240419P000600002024-02-22 12:17PM EDT60.000.030.000.750.00-9599151.76%
AGCO240419P000650002024-02-22 12:18PM EDT65.000.040.000.750.00-297136.52%
AGCO240419P000800002024-02-26 11:03AM EDT80.000.260.000.750.00-1196.88%
AGCO240419P000850002024-02-21 12:41PM EDT85.000.470.000.450.00--277.54%
AGCO240419P000900002024-03-13 12:52PM EDT90.000.190.002.750.00-11100.29%
AGCO240419P000950002024-03-21 12:30PM EDT95.000.100.000.400.00-317555.86%
AGCO240419P001000002024-03-28 9:30AM EDT100.000.330.100.25+0.22+200.00%144848.34%
AGCO240419P001050002024-03-28 9:30AM EDT105.000.430.050.35+0.22+104.76%15941.70%
AGCO240419P001100002024-03-28 9:43AM EDT110.000.310.150.40-0.34-52.31%496332.76%
AGCO240419P001150002024-03-28 9:43AM EDT115.000.640.500.65-0.21-24.71%49426.17%
AGCO240419P001200002024-03-28 1:31PM EDT120.001.651.551.60-0.35-17.50%64822.88%