AGCO - AGCO Corporation

NYSE - NYSE Prix différé. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 févr. 202059,4960,7259,0760,4360,43921 136
27 févr. 202061,0963,5260,0561,3861,38905 600
26 févr. 202064,8065,1562,2862,2862,28579 000
25 févr. 202067,5767,7564,1764,2064,20784 500
24 févr. 202066,5867,8266,0567,5167,51713 100
21 févr. 202068,2668,7967,4368,5868,58688 200
20 févr. 202066,1967,9666,1967,4767,47474 300
19 févr. 202066,6566,7766,0066,3766,37492 500
18 févr. 202066,4767,1166,0566,6166,61363 700
14 févr. 202066,8067,4266,6666,7666,76370 300
13 févr. 202067,9167,9166,5166,7566,75538 700
13 févr. 20200.16 Dividende
12 févr. 202068,0668,9468,0068,8968,73468 600
11 févr. 202067,2467,9866,9167,3467,18505 100
10 févr. 202066,3566,9465,6866,7866,62584 200
07 févr. 202068,5069,2666,4666,8566,69730 700
06 févr. 202069,5671,1866,9169,0968,931 668 200
05 févr. 202073,5573,7972,5073,2273,05607 100
04 févr. 202072,1373,0972,0072,6772,50533 400
03 févr. 202070,5671,8070,5271,2271,05575 500
31 janv. 202070,5371,0769,7370,1469,98617 100
30 janv. 202069,6471,2269,6471,0970,92377 200
29 janv. 202070,6771,1570,1770,3970,23444 800
28 janv. 202069,5070,4468,9970,2070,04291 800
27 janv. 202071,0171,0168,8869,1168,95351 100
24 janv. 202072,5672,8671,3871,8171,64293 600
23 janv. 202072,3672,8671,4072,5572,38383 600
22 janv. 202073,2673,5072,2672,7472,57280 000
21 janv. 202074,3974,4173,0573,1072,93360 500
17 janv. 202075,2075,3174,4774,7674,59281 400
16 janv. 202074,5474,9074,0474,9074,73377 700
15 janv. 202074,0574,7173,7474,0573,88435 300
14 janv. 202074,3974,7473,8374,5474,37299 800
13 janv. 202073,6974,5673,1374,5174,34494 600
10 janv. 202075,9675,9673,6673,7973,62318 800
09 janv. 202076,1976,3675,5175,8175,63295 600
08 janv. 202075,7576,0475,1775,8175,63346 400
07 janv. 202075,8276,4875,6275,6775,49376 100
06 janv. 202076,4776,5175,7676,3876,20372 400
03 janv. 202076,8377,1976,2777,1476,96334 800
02 janv. 202077,9278,2377,1378,2278,04264 200
31 déc. 201977,4778,1077,1577,2577,07299 700
30 déc. 201977,7878,0177,3977,6077,42281 600
27 déc. 201978,0778,1077,5277,7577,57227 500
26 déc. 201977,5978,2377,2277,8477,66284 400
24 déc. 201977,8477,9577,4177,4277,2490 100
23 déc. 201977,9177,9277,3177,7777,59155 900
20 déc. 201978,3778,7177,5077,6977,511 024 000
19 déc. 201978,4078,4477,6777,7477,56364 900
18 déc. 201977,5578,5977,1578,3278,14508 300
17 déc. 201977,1977,9477,1677,3077,12447 500
16 déc. 201978,4878,6377,0077,3577,17582 600
13 déc. 201978,3078,9676,6877,0376,85745 900
12 déc. 201976,1878,2175,9178,0977,91744 600
11 déc. 201976,8677,3275,8676,5976,41442 300
10 déc. 201975,7076,6675,1676,5476,36512 600
09 déc. 201976,5076,7575,6775,9775,79545 800
06 déc. 201977,1877,4276,1576,5976,41477 100
05 déc. 201976,4176,6375,5876,1175,93636 800
04 déc. 201976,8877,5576,1576,2676,08426 800
03 déc. 201976,1876,7675,2776,5476,36544 800
02 déc. 201978,2178,6277,3277,5077,32466 700
29 nov. 201978,7478,7478,0678,1377,95222 700
27 nov. 201979,0179,6878,2378,9878,80518 600
26 nov. 201980,7380,9980,0580,5580,36366 100
25 nov. 201980,0681,2679,8480,6880,49366 500
22 nov. 201979,4779,9879,1679,7179,52361 100
21 nov. 201978,3679,5478,1079,2479,06300 900
20 nov. 201979,2979,8178,1578,5278,34482 500
19 nov. 201979,6680,5279,2679,9779,78461 200
18 nov. 201979,5679,6878,8579,4179,23401 200
15 nov. 201979,6880,4079,6380,1379,94429 500
14 nov. 201979,8081,3979,7980,1479,95569 100
14 nov. 20190.16 Dividende
13 nov. 201978,5079,5577,7579,1178,77458 100
12 nov. 201980,2780,2778,8578,9478,60445 400
11 nov. 201979,1980,3078,9980,2779,92343 300
08 nov. 201978,7979,9978,4579,8279,47391 400
07 nov. 201979,0479,7678,8078,9678,62510 900
06 nov. 201979,2079,5777,9078,2177,87447 300
05 nov. 201979,9280,0078,9079,3679,02491 600
04 nov. 201978,6080,0478,5179,4679,12563 900
01 nov. 201977,0078,1176,6977,7077,36433 500
31 oct. 201975,8676,9575,0576,6976,36661 700
30 oct. 201976,1876,3274,6376,1975,86483 300
29 oct. 201975,5276,5372,6476,1175,78805 000
28 oct. 201977,2478,6176,9377,0076,67927 300
25 oct. 201975,4576,8975,2576,8476,51540 100
24 oct. 201976,4776,5375,2375,5675,23304 400
23 oct. 201976,2676,8875,8576,6276,29343 900
22 oct. 201975,4576,9675,2076,5476,21489 000
21 oct. 201974,6675,5474,0875,2574,92358 900
18 oct. 201973,4474,2973,0173,9673,64309 000
17 oct. 201973,1173,7672,8373,4973,17517 500
16 oct. 201973,1173,7872,5172,7272,40453 900
15 oct. 201973,2574,1872,6273,5573,23459 700
14 oct. 201973,4373,8873,0173,1372,81285 300
11 oct. 201973,6675,1273,6373,8573,53355 500
10 oct. 201970,9072,5870,7672,1371,82518 200
09 oct. 201971,0671,2070,1870,8370,52451 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages