La bourse ferme dans 7 h 14 min
CAC 40
7 972,19 -51,07 (-0,64 %) Euro Stoxx 50
4 898,84 -37,73 (-0,76 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 398,00 0,00 (0,00 %) Bitcoin EUR
60 752,82 +3 469,86 (+6,06 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:8.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00008000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AG240426C00008000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AG240503C00008000 | 2024-04-18 2:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AG240510C00008000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AG240517C00008000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
| AG240524C00008000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| AG240531C00008000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AG240621C00008000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| AG240719C00008000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AG241018C00008000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00008000 | 2024-04-18 2:07PM EDT | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240426P00008000 | 2024-04-17 10:28AM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240503P00008000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240510P00008000 | 2024-04-16 2:42PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AG240517P00008000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AG240524P00008000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG240531P00008000 | 2024-04-16 12:50PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AG240621P00008000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240719P00008000 | 2024-04-18 9:40AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018P00008000 | 2024-04-18 12:51PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
