Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00007500 | 2024-03-15 10:48AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 78.13% |
AG240412C00007500 | 2024-03-28 10:36AM EDT | 2024-04-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 69 | 72.66% |
AG240426C00007500 | 2024-03-28 2:58PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 6 | 35 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00007500 | 2024-03-05 1:07PM EDT | 2024-04-05 | 2.63 | 1.60 | 1.69 | 0.00 | - | 5 | 5 | 104.69% |
AG240412P00007500 | 2024-03-04 11:11AM EDT | 2024-04-12 | 2.65 | 0.70 | 2.07 | 0.00 | - | 20 | 0 | 200.39% |