La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 496,81 +812,89 (+1,36 %)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00004500 | 2024-04-25 1:24PM EDT | 2024-04-26 | 2.39 | 2.21 | 3.15 | +0.07 | +3.02% | 120 | 57 | 626.56% |
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.52 | 2.30 | 2.75 | +0.13 | +5.44% | 1 | 1 | 116.41% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 2024-06-21 | 2.44 | 2.27 | 3.25 | 0.00 | - | 1 | 76 | 130.08% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.76 | 2.33 | 2.81 | 0.00 | - | 30 | 177 | 77.73% |
| AG241018C00004500 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.67 | 2.67 | 2.89 | 0.00 | - | 1 | 287 | 76.27% |
| AG250117C00004500 | 2024-04-25 2:45PM EDT | 2025-01-17 | 2.92 | 2.65 | 3.85 | +0.42 | +16.80% | 19 | 27 | 94.34% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 2.66 | 3.55 | 0.00 | - | 2 | 2 | 56.45% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.47 | 3.65 | 0.00 | - | 2 | 30 | 53.22% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00004500 | 2024-04-01 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 37 | 375.00% |
| AG240510P00004500 | 2024-04-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 0 | 184.38% |
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.31 | 0.00 | - | 100 | 100 | 139.06% |
| AG240621P00004500 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 60 | 350 | 65.63% |
| AG240719P00004500 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 518 | 65.63% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.18 | 0.00 | - | 5 | 143 | 58.98% |
| AG250117P00004500 | 2024-04-12 10:31AM EDT | 2025-01-17 | 0.26 | 0.28 | 0.31 | 0.00 | - | 25 | 692 | 58.59% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.66 | 0.77 | 0.00 | - | 48 | 133 | 57.42% |
