Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00011500 | 2024-04-12 11:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
AG240503C00011500 | 2024-04-09 11:18AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AG240510C00011500 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AG240524C00011500 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00011500 | 2024-04-12 3:44PM EDT | 2024-04-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |