Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00011000 | 2024-04-12 10:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AG240503C00011000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
AG240510C00011000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
AG240524C00011000 | 2024-04-12 11:09AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AG240621C00011000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AG240719C00011000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AG241018C00011000 | 2024-04-19 2:17PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00011000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG241018P00011000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |