Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00009000 | 2023-01-31 10:50AM EST | 2023-02-03 | 6.86 | 6.65 | 7.30 | 0.00 | - | 1 | 297 | 444.53% |
AFRM230210C00009000 | 2023-01-25 1:34PM EST | 2023-02-10 | 4.70 | 6.65 | 7.45 | 0.00 | - | 7 | 31 | 267.19% |
AFRM230217C00009000 | 2023-01-25 10:34AM EST | 2023-02-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
AFRM230224C00009000 | 2023-01-30 9:53AM EST | 2023-02-24 | 7.05 | 6.65 | 7.65 | 0.00 | - | 2 | 2 | 189.84% |
AFRM230303C00009000 | 2023-01-27 10:22AM EST | 2023-03-03 | 6.09 | 6.65 | 7.75 | 0.00 | - | 3 | 0 | 174.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00009000 | 2023-01-30 10:09AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 284 | 250.00% |
AFRM230210P00009000 | 2023-01-31 11:01AM EST | 2023-02-10 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 501 | 196.88% |
AFRM230217P00009000 | 2023-01-30 10:58AM EST | 2023-02-17 | 0.15 | 0.12 | 0.13 | 0.00 | - | 12 | 81 | 172.66% |
AFRM230224P00009000 | 2023-01-31 12:27PM EST | 2023-02-24 | 0.16 | 0.16 | 0.18 | 0.00 | - | 6 | 268 | 156.25% |
AFRM230303P00009000 | 2023-02-01 9:30AM EST | 2023-03-03 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 2 | 95 | 146.48% |