Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609C00009000 | 2023-06-01 3:30PM EDT | 2023-06-09 | 5.81 | 6.55 | 6.90 | 0.00 | - | 11 | 23 | 196.88% |
AFRM230616C00009000 | 2023-06-01 1:24PM EDT | 2023-06-16 | 5.85 | 6.60 | 6.85 | -0.30 | -4.88% | 1 | 53 | 139.06% |
AFRM230623C00009000 | 2023-05-19 3:55PM EDT | 2023-06-23 | 4.89 | 6.65 | 6.90 | 0.00 | - | 21 | 25 | 138.28% |
AFRM230630C00009000 | 2023-05-31 10:46AM EDT | 2023-06-30 | 5.89 | 6.65 | 6.95 | 0.00 | - | 1 | 1 | 126.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609P00009000 | 2023-06-01 11:58AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 865 | 175.00% |
AFRM230616P00009000 | 2023-06-01 3:02PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 336 | 129.69% |
AFRM230623P00009000 | 2023-06-02 1:03PM EDT | 2023-06-23 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 8 | 153 | 117.19% |
AFRM230630P00009000 | 2023-05-31 1:03PM EDT | 2023-06-30 | 0.11 | 0.04 | 0.06 | 0.00 | - | 48 | 99 | 110.94% |