AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602C000075002023-05-23 10:26AM EDT2023-06-027.808.108.300.00-242450.00%
AFRM230609C000075002023-05-23 9:35AM EDT2023-06-097.008.158.250.00-1650.00%
AFRM230616C000075002023-06-02 2:31PM EDT2023-06-168.208.158.30+0.74+9.92%3365175.00%
AFRM230623C000075002023-05-31 9:40AM EDT2023-06-238.008.208.300.00-11160.94%
AFRM230630C000075002023-05-18 11:19AM EDT2023-06-306.658.158.350.00-10139.84%
AFRM230721C000075002023-05-23 10:34AM EDT2023-07-217.908.208.450.00--3127.34%
AFRM230818C000075002023-06-02 10:50AM EDT2023-08-188.008.408.50+0.65+8.84%8354120.12%
AFRM230915C000075002023-05-23 3:57PM EDT2023-09-157.458.508.700.00-3403117.58%
AFRM231117C000075002023-05-31 11:05AM EDT2023-11-178.168.809.100.00-5122115.04%
AFRM240119C000075002023-06-02 9:57AM EDT2024-01-198.559.159.30+0.70+8.92%61,128111.04%
AFRM240419C000075002023-05-08 9:52AM EDT2024-04-195.709.509.750.00-2152108.98%
AFRM240621C000075002023-06-02 11:31AM EDT2024-06-219.799.7010.00+0.86+9.63%154107.13%
AFRM250117C000075002023-06-02 9:38AM EDT2025-01-1710.2510.1510.75+1.15+12.64%1392101.90%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602P000075002023-05-31 9:30AM EDT2023-06-020.100.000.010.00-264550.00%
AFRM230609P000075002023-05-30 11:15AM EDT2023-06-090.020.000.040.00-20231.25%
AFRM230616P000075002023-06-02 2:42PM EDT2023-06-160.020.010.02+0.01+100.00%2028,830162.50%
AFRM230623P000075002023-05-30 2:29PM EDT2023-06-230.020.000.020.00-124128.13%
AFRM230630P000075002023-05-18 11:15AM EDT2023-06-300.100.020.030.00-1694125.00%
AFRM230721P000075002023-06-02 3:13PM EDT2023-07-210.080.070.08-0.01-11.11%50196114.84%
AFRM230818P000075002023-06-02 3:41PM EDT2023-08-180.180.170.18-0.06-25.00%655,337109.77%
AFRM230915P000075002023-06-01 2:35PM EDT2023-09-150.380.310.330.00-73,638110.16%
AFRM231117P000075002023-06-02 2:34PM EDT2023-11-170.600.590.63-0.11-15.49%81,059106.84%
AFRM240119P000075002023-06-01 10:25AM EDT2024-01-190.980.820.870.00-16,685102.73%
AFRM240419P000075002023-05-31 12:57PM EDT2024-04-191.301.141.220.00-15025799.98%
AFRM240621P000075002023-05-30 10:43AM EDT2024-06-211.531.361.430.00-16098.73%
AFRM250117P000075002023-06-02 1:51PM EDT2025-01-172.061.942.06-0.32-13.45%276795.41%