La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,38+0,19 (+1,17 %)
À partir de 12:11PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.50
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000075002023-01-30 10:00AM EST2023-02-038.208.708.900.00-121393.75%
AFRM230217C000075002023-01-30 9:35AM EST2023-02-178.008.808.950.00-1146202.34%
AFRM230224C000075002023-01-19 10:31AM EST2023-02-244.958.759.000.00--0189.06%
AFRM230317C000075002023-01-31 3:02PM EST2023-03-179.108.909.100.00-1040138.28%
AFRM230519C000075002023-01-31 12:44PM EST2023-05-199.259.259.400.00-187124.41%
AFRM230616C000075002023-02-01 10:20AM EST2023-06-169.509.409.60-0.05-0.52%2205123.44%
AFRM230818C000075002023-01-30 3:25PM EST2023-08-188.709.709.850.00-237116.70%
AFRM230915C000075002023-02-01 11:38AM EST2023-09-159.809.709.95+0.80+8.89%144111.62%
AFRM240119C000075002023-02-01 10:26AM EST2024-01-1910.2510.2510.40-0.15-1.44%1261107.42%
AFRM250117C000075002023-01-30 3:59PM EST2025-01-1710.2511.1511.450.00-559798.73%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000075002023-01-24 12:01PM EST2023-02-030.010.000.010.00-1976325.00%
AFRM230210P000075002023-02-01 10:14AM EST2023-02-100.020.020.03-0.01-33.33%50287221.88%
AFRM230217P000075002023-02-01 10:48AM EST2023-02-170.050.040.05-0.01-16.67%305,217187.50%
AFRM230224P000075002023-02-01 11:50AM EST2023-02-240.070.060.080.00-161170.31%
AFRM230303P000075002023-01-30 1:58PM EST2023-03-030.130.090.100.00-5348158.59%
AFRM230317P000075002023-02-01 11:44AM EST2023-03-170.170.160.170.00-12,249148.44%
AFRM230519P000075002023-02-01 10:10AM EST2023-05-190.480.480.50+0.01+2.13%373,997128.22%
AFRM230616P000075002023-02-01 11:16AM EST2023-06-160.620.600.61+0.02+3.33%2,5156,099122.46%
AFRM230818P000075002023-01-31 2:57PM EST2023-08-180.870.850.87+0.05+6.10%1082,273114.94%
AFRM230915P000075002023-01-31 3:38PM EST2023-09-150.920.900.940.00-92,513110.45%
AFRM240119P000075002023-02-01 10:26AM EST2024-01-191.351.361.40-0.03-2.17%115,488105.18%
AFRM250117P000075002023-01-30 2:15PM EST2025-01-172.302.202.280.00-929494.48%