Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EST. Marché ouvert.
Prix d’exercice:7.50
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203C00007500 | 2023-01-30 10:00AM EST | 2023-02-03 | 8.20 | 8.70 | 8.90 | 0.00 | - | 1 | 21 | 393.75% |
| AFRM230217C00007500 | 2023-01-30 9:35AM EST | 2023-02-17 | 8.00 | 8.80 | 8.95 | 0.00 | - | 1 | 146 | 202.34% |
| AFRM230224C00007500 | 2023-01-19 10:31AM EST | 2023-02-24 | 4.95 | 8.75 | 9.00 | 0.00 | - | - | 0 | 189.06% |
| AFRM230317C00007500 | 2023-01-31 3:02PM EST | 2023-03-17 | 9.10 | 8.90 | 9.10 | 0.00 | - | 10 | 40 | 138.28% |
| AFRM230519C00007500 | 2023-01-31 12:44PM EST | 2023-05-19 | 9.25 | 9.25 | 9.40 | 0.00 | - | 1 | 87 | 124.41% |
| AFRM230616C00007500 | 2023-02-01 10:20AM EST | 2023-06-16 | 9.50 | 9.40 | 9.60 | -0.05 | -0.52% | 2 | 205 | 123.44% |
| AFRM230818C00007500 | 2023-01-30 3:25PM EST | 2023-08-18 | 8.70 | 9.70 | 9.85 | 0.00 | - | 2 | 37 | 116.70% |
| AFRM230915C00007500 | 2023-02-01 11:38AM EST | 2023-09-15 | 9.80 | 9.70 | 9.95 | +0.80 | +8.89% | 1 | 44 | 111.62% |
| AFRM240119C00007500 | 2023-02-01 10:26AM EST | 2024-01-19 | 10.25 | 10.25 | 10.40 | -0.15 | -1.44% | 1 | 261 | 107.42% |
| AFRM250117C00007500 | 2023-01-30 3:59PM EST | 2025-01-17 | 10.25 | 11.15 | 11.45 | 0.00 | - | 55 | 97 | 98.73% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203P00007500 | 2023-01-24 12:01PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 976 | 325.00% |
| AFRM230210P00007500 | 2023-02-01 10:14AM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 50 | 287 | 221.88% |
| AFRM230217P00007500 | 2023-02-01 10:48AM EST | 2023-02-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 30 | 5,217 | 187.50% |
| AFRM230224P00007500 | 2023-02-01 11:50AM EST | 2023-02-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 61 | 170.31% |
| AFRM230303P00007500 | 2023-01-30 1:58PM EST | 2023-03-03 | 0.13 | 0.09 | 0.10 | 0.00 | - | 5 | 348 | 158.59% |
| AFRM230317P00007500 | 2023-02-01 11:44AM EST | 2023-03-17 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1 | 2,249 | 148.44% |
| AFRM230519P00007500 | 2023-02-01 10:10AM EST | 2023-05-19 | 0.48 | 0.48 | 0.50 | +0.01 | +2.13% | 37 | 3,997 | 128.22% |
| AFRM230616P00007500 | 2023-02-01 11:16AM EST | 2023-06-16 | 0.62 | 0.60 | 0.61 | +0.02 | +3.33% | 2,515 | 6,099 | 122.46% |
| AFRM230818P00007500 | 2023-01-31 2:57PM EST | 2023-08-18 | 0.87 | 0.85 | 0.87 | +0.05 | +6.10% | 108 | 2,273 | 114.94% |
| AFRM230915P00007500 | 2023-01-31 3:38PM EST | 2023-09-15 | 0.92 | 0.90 | 0.94 | 0.00 | - | 9 | 2,513 | 110.45% |
| AFRM240119P00007500 | 2023-02-01 10:26AM EST | 2024-01-19 | 1.35 | 1.36 | 1.40 | -0.03 | -2.17% | 11 | 5,488 | 105.18% |
| AFRM250117P00007500 | 2023-01-30 2:15PM EST | 2025-01-17 | 2.30 | 2.20 | 2.28 | 0.00 | - | 9 | 294 | 94.48% |
© 2023 Yahoo. Tous droits réservés.
