AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:7.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00007500 | 2023-05-23 10:26AM EDT | 2023-06-02 | 7.80 | 8.10 | 8.30 | 0.00 | - | 24 | 24 | 50.00% |
| AFRM230609C00007500 | 2023-05-23 9:35AM EDT | 2023-06-09 | 7.00 | 8.15 | 8.25 | 0.00 | - | 1 | 6 | 50.00% |
| AFRM230616C00007500 | 2023-06-02 2:31PM EDT | 2023-06-16 | 8.20 | 8.15 | 8.30 | +0.74 | +9.92% | 3 | 365 | 175.00% |
| AFRM230623C00007500 | 2023-05-31 9:40AM EDT | 2023-06-23 | 8.00 | 8.20 | 8.30 | 0.00 | - | 1 | 1 | 160.94% |
| AFRM230630C00007500 | 2023-05-18 11:19AM EDT | 2023-06-30 | 6.65 | 8.15 | 8.35 | 0.00 | - | 1 | 0 | 139.84% |
| AFRM230721C00007500 | 2023-05-23 10:34AM EDT | 2023-07-21 | 7.90 | 8.20 | 8.45 | 0.00 | - | - | 3 | 127.34% |
| AFRM230818C00007500 | 2023-06-02 10:50AM EDT | 2023-08-18 | 8.00 | 8.40 | 8.50 | +0.65 | +8.84% | 8 | 354 | 120.12% |
| AFRM230915C00007500 | 2023-05-23 3:57PM EDT | 2023-09-15 | 7.45 | 8.50 | 8.70 | 0.00 | - | 3 | 403 | 117.58% |
| AFRM231117C00007500 | 2023-05-31 11:05AM EDT | 2023-11-17 | 8.16 | 8.80 | 9.10 | 0.00 | - | 5 | 122 | 115.04% |
| AFRM240119C00007500 | 2023-06-02 9:57AM EDT | 2024-01-19 | 8.55 | 9.15 | 9.30 | +0.70 | +8.92% | 6 | 1,128 | 111.04% |
| AFRM240419C00007500 | 2023-05-08 9:52AM EDT | 2024-04-19 | 5.70 | 9.50 | 9.75 | 0.00 | - | 2 | 152 | 108.98% |
| AFRM240621C00007500 | 2023-06-02 11:31AM EDT | 2024-06-21 | 9.79 | 9.70 | 10.00 | +0.86 | +9.63% | 1 | 54 | 107.13% |
| AFRM250117C00007500 | 2023-06-02 9:38AM EDT | 2025-01-17 | 10.25 | 10.15 | 10.75 | +1.15 | +12.64% | 1 | 392 | 101.90% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00007500 | 2023-05-31 9:30AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 64 | 550.00% |
| AFRM230609P00007500 | 2023-05-30 11:15AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 231.25% |
| AFRM230616P00007500 | 2023-06-02 2:42PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 20 | 28,830 | 162.50% |
| AFRM230623P00007500 | 2023-05-30 2:29PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 128.13% |
| AFRM230630P00007500 | 2023-05-18 11:15AM EDT | 2023-06-30 | 0.10 | 0.02 | 0.03 | 0.00 | - | 1 | 694 | 125.00% |
| AFRM230721P00007500 | 2023-06-02 3:13PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 50 | 196 | 114.84% |
| AFRM230818P00007500 | 2023-06-02 3:41PM EDT | 2023-08-18 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 65 | 5,337 | 109.77% |
| AFRM230915P00007500 | 2023-06-01 2:35PM EDT | 2023-09-15 | 0.38 | 0.31 | 0.33 | 0.00 | - | 7 | 3,638 | 110.16% |
| AFRM231117P00007500 | 2023-06-02 2:34PM EDT | 2023-11-17 | 0.60 | 0.59 | 0.63 | -0.11 | -15.49% | 8 | 1,059 | 106.84% |
| AFRM240119P00007500 | 2023-06-01 10:25AM EDT | 2024-01-19 | 0.98 | 0.82 | 0.87 | 0.00 | - | 1 | 6,685 | 102.73% |
| AFRM240419P00007500 | 2023-05-31 12:57PM EDT | 2024-04-19 | 1.30 | 1.14 | 1.22 | 0.00 | - | 150 | 257 | 99.98% |
| AFRM240621P00007500 | 2023-05-30 10:43AM EDT | 2024-06-21 | 1.53 | 1.36 | 1.43 | 0.00 | - | 1 | 60 | 98.73% |
| AFRM250117P00007500 | 2023-06-02 1:51PM EDT | 2025-01-17 | 2.06 | 1.94 | 2.06 | -0.32 | -13.45% | 2 | 767 | 95.41% |
© 2023 Yahoo. Tous droits réservés.