Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00007500 | 2023-11-17 11:10AM EDT | 2024-05-17 | 17.70 | 34.30 | 38.60 | 0.00 | - | 10 | 77 | 0.00% |
AFRM240621C00007500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 26.58 | 22.55 | 23.50 | 0.00 | - | 1 | 157 | 175.78% |
AFRM250117C00007500 | 2024-02-26 12:26PM EDT | 2025-01-17 | 30.00 | 28.65 | 30.35 | 0.00 | - | 4 | 332 | 384.77% |
AFRM260116C00007500 | 2024-03-08 1:04PM EDT | 2026-01-16 | 33.85 | 24.50 | 29.40 | 0.00 | - | 7 | 37 | 159.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00007500 | 2024-03-05 4:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 104 | 425.78% |
AFRM240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 414 | 188.67% |
AFRM250117P00007500 | 2024-04-23 9:39AM EDT | 2025-01-17 | 0.30 | 0.13 | 0.40 | 0.00 | - | 10 | 760 | 101.17% |
AFRM260116P00007500 | 2024-04-16 11:44AM EDT | 2026-01-16 | 1.00 | 0.74 | 1.19 | 0.00 | - | 40 | 130 | 91.75% |