La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,27+0,08 (+0,53 %)
À partir de 12:24PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000050002023-01-25 10:50AM EST2023-02-037.9011.3011.450.00--3753.13%
AFRM230217C000050002023-01-30 11:55AM EST2023-02-1710.2011.3011.400.00-3972300.00%
AFRM230317C000050002023-01-18 1:25PM EST2023-03-178.2011.3511.450.00-1552203.13%
AFRM230519C000050002023-01-27 3:23PM EST2023-05-1911.6511.4511.600.00-313153.13%
AFRM230616C000050002023-01-31 1:08PM EST2023-06-1611.5011.5011.650.00-5253142.97%
AFRM230818C000050002023-01-30 11:07AM EST2023-08-1810.5011.6511.900.00-19136.72%
AFRM230915C000050002023-01-27 12:46PM EST2023-09-1511.1011.7011.900.00-10225129.88%
AFRM240119C000050002023-01-31 12:12PM EST2024-01-1911.6512.0012.250.00-3347123.05%
AFRM250117C000050002023-01-30 11:33AM EST2025-01-1711.7012.4512.850.00-585105.57%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000050002023-01-10 10:10AM EST2023-02-030.030.000.010.00-513500.00%
AFRM230210P000050002023-01-31 1:31PM EST2023-02-100.010.000.010.00-158268.75%
AFRM230217P000050002023-02-01 10:27AM EST2023-02-170.010.010.020.00-22,229234.38%
AFRM230224P000050002023-01-30 12:07PM EST2023-02-240.020.010.020.00-100139196.88%
AFRM230303P000050002023-01-27 1:28PM EST2023-03-030.030.020.030.00-10185.94%
AFRM230317P000050002023-01-31 3:14PM EST2023-03-170.040.040.050.00-11,524168.75%
AFRM230519P000050002023-02-01 10:35AM EST2023-05-190.170.170.180.00-78,257141.02%
AFRM230616P000050002023-01-31 1:48PM EST2023-06-160.210.220.230.00-5003,663133.01%
AFRM230818P000050002023-01-30 11:09AM EST2023-08-180.360.350.370.00-1132124.22%
AFRM230915P000050002023-01-30 11:10AM EST2023-09-150.410.390.420.00-4593120.22%
AFRM240119P000050002023-01-31 2:12PM EST2024-01-190.660.650.690.00-21,446112.89%
AFRM250117P000050002023-01-31 12:23PM EST2025-01-171.231.151.280.00-137699.85%