Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.48 | +0.01 | +2.13% | 2,726 | 1,882 | 2024-04-05 | 3.50 | -0.50 | -12.50% | 298 | 227 |
1.19 | +0.10 | +9.17% | 899 | 675 | 2024-04-12 | 4.27 | -0.90 | -17.41% | 9 | 65 |
1.68 | +0.09 | +5.66% | 984 | 6,318 | 2024-04-19 | 4.51 | -0.31 | -6.43% | 34 | 1,789 |
1.92 | -0.10 | -4.95% | 42 | 282 | 2024-04-26 | 4.35 | -0.60 | -12.12% | 1 | 32 |
2.48 | -0.60 | -19.48% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
4.35 | +0.30 | +7.41% | 251 | 3,513 | 2024-05-17 | 6.35 | -0.90 | -12.41% | 6 | 1,751 |
5.35 | +0.20 | +3.88% | 32 | 2,988 | 2024-06-21 | 7.95 | -0.30 | -3.64% | 11 | 3,071 |
6.00 | -0.05 | -0.83% | 4 | 686 | 2024-07-19 | 8.25 | -0.75 | -8.33% | 3 | 312 |
6.75 | 0.00 | - | 2 | 493 | 2024-08-16 | 8.85 | -0.35 | -3.80% | 4 | 704 |
8.50 | +0.70 | +8.97% | 21 | 571 | 2024-09-20 | 10.25 | +0.30 | +3.02% | 12 | 657 |
9.40 | 0.00 | - | 1 | 238 | 2024-11-15 | 11.85 | 0.00 | - | 37 | 315 |
10.35 | +0.35 | +3.50% | 6 | 154 | 2024-12-20 | 11.85 | -1.55 | -11.57% | 1 | 44 |
11.30 | +0.81 | +7.72% | 6 | 2,639 | 2025-01-17 | 12.55 | +0.65 | +5.46% | 11 | 1,329 |
11.17 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
15.90 | +0.05 | +0.32% | 218 | 473 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 82 |