Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
6.48 | 0.00 | - | 21 | 46 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 672 |
6.52 | 0.00 | - | 36 | 68 | 2024-04-05 | 0.09 | 0.00 | - | 18 | 677 |
8.66 | 0.00 | - | 17 | 10 | 2024-04-12 | 0.24 | 0.00 | - | 33 | 321 |
7.15 | 0.00 | - | 8 | 1,293 | 2024-04-19 | 0.49 | 0.00 | - | 357 | 5,319 |
6.50 | 0.00 | - | 4 | 9 | 2024-04-26 | 0.72 | 0.00 | - | 58 | 394 |
6.80 | 0.00 | - | 10 | 11 | 2024-05-03 | 1.06 | 0.00 | - | 33 | 34 |
9.35 | 0.00 | - | 47 | 1,088 | 2024-05-17 | 2.17 | 0.00 | - | 63 | 6,613 |
9.15 | 0.00 | - | 23 | 596 | 2024-06-21 | 2.93 | 0.00 | - | 101 | 3,016 |
10.55 | 0.00 | - | 6 | 382 | 2024-07-19 | 3.73 | 0.00 | - | 1 | 188 |
11.10 | 0.00 | - | 2 | 214 | 2024-08-16 | 3.95 | 0.00 | - | 1 | 1,178 |
12.20 | 0.00 | - | 7 | 388 | 2024-09-20 | 4.95 | 0.00 | - | 13 | 2,798 |
13.80 | 0.00 | - | 17 | 23 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 238 |
15.10 | 0.00 | - | 2 | 67 | 2024-12-20 | 6.45 | 0.00 | - | 3 | 18 |
14.46 | 0.00 | - | 100 | 2,536 | 2025-01-17 | 6.80 | 0.00 | - | 10 | 1,837 |
15.80 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.40 | 0.00 | - | 10 | 79 |
18.98 | 0.00 | - | 8 | 385 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 518 |