Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00029000 | 2024-04-24 12:01PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AFRM240510C00029000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240524C00029000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00029000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
AFRM240503P00029000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
AFRM240510P00029000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFRM240524P00029000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |