Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00028000 | 2024-04-19 11:01AM EDT | 2024-04-26 | 3.80 | 3.20 | 3.35 | +0.05 | +1.33% | 9 | 3 | 75.20% |
AFRM240503C00028000 | 2024-04-16 3:50PM EDT | 2024-05-03 | 3.95 | 2.96 | 4.15 | 0.00 | - | 1 | 2 | 70.61% |
AFRM240510C00028000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 4.84 | 4.95 | 5.10 | -3.81 | -44.05% | 2 | 1 | 117.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00028000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 0.23 | 0.23 | 0.26 | -0.04 | -14.81% | 332 | 812 | 73.24% |
AFRM240503P00028000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 0.73 | 0.68 | 0.72 | +0.18 | +32.73% | 12 | 377 | 79.20% |
AFRM240510P00028000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 1.80 | 1.85 | 1.96 | +0.13 | +7.78% | 3 | 36 | 113.28% |
AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 2.13 | 2.50 | 0.00 | - | 1 | 1 | 99.90% |