Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.34 | 0.00 | - | 15 | 15 | 2024-04-05 | 0.06 | +0.02 | +50.00% | 14 | 13 |
10.55 | 0.00 | - | 15 | 1,631 | 2024-04-19 | 0.13 | -0.09 | -40.91% | 25 | 2,554 |
10.50 | 0.00 | - | 1 | 172 | 2024-05-17 | 1.19 | -0.23 | -16.20% | 13 | 4,518 |
11.85 | +0.40 | +3.49% | 15 | 747 | 2024-06-21 | 1.91 | -0.20 | -9.48% | 1,332 | 1,003 |
12.40 | +0.45 | +3.77% | 26 | 406 | 2024-07-19 | 2.29 | -0.30 | -11.58% | 6 | 185 |
12.95 | -0.90 | -6.50% | 34 | 67 | 2024-08-16 | 3.01 | -0.19 | -5.94% | 4 | 113 |
14.05 | 0.00 | - | 1 | 290 | 2024-09-20 | 3.76 | -0.09 | -2.34% | 10 | 265 |
14.75 | 0.00 | - | 1 | 147 | 2024-11-15 | 4.65 | -0.45 | -8.82% | 1 | 460 |
15.55 | +0.35 | +2.30% | 7 | 53 | 2024-12-20 | 5.20 | 0.00 | - | 2 | 44 |
15.85 | -0.95 | -5.65% | 2 | 2,539 | 2025-01-17 | 5.60 | -0.20 | -3.45% | 4 | 1,904 |
16.90 | 0.00 | - | 10 | 10 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 2 |
16.95 | 0.00 | - | 11 | 69 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 95 |