Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419C00027000 | 2024-04-04 1:45PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
AFRM240426C00027000 | 2024-04-15 3:09PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AFRM240503C00027000 | 2024-04-01 3:26PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240419P00027000 | 2024-04-16 2:40PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 139 | 460 | 50.00% |
AFRM240426P00027000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 284 | 25.00% |
AFRM240503P00027000 | 2024-04-17 3:09PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 12.50% |
AFRM240510P00027000 | 2024-04-17 1:37PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
AFRM240524P00027000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
AFRM240531P00027000 | 2024-04-17 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |