Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00026000 | 2024-03-27 3:30PM EDT | 2024-03-28 | 10.50 | 10.20 | 12.40 | 0.00 | - | 60 | 26 | 334.38% |
AFRM240405C00026000 | 2024-03-27 12:44PM EDT | 2024-04-05 | 10.45 | 11.00 | 12.25 | 0.00 | - | 1 | 11 | 173.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00026000 | 2024-03-20 10:33AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 136 | 262.50% |
AFRM240405P00026000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 524 | 93.75% |
AFRM240412P00026000 | 2024-03-25 10:17AM EDT | 2024-04-12 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 1 | 4 | 78.13% |
AFRM240419P00026000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.16 | -0.06 | -37.50% | 14 | 638 | 82.23% |
AFRM240426P00026000 | 2024-03-27 10:11AM EDT | 2024-04-26 | 0.26 | 0.10 | 0.26 | 0.00 | - | 3 | 5 | 80.27% |
AFRM240503P00026000 | 2024-03-27 12:09PM EDT | 2024-05-03 | 0.40 | 0.19 | 0.45 | 0.00 | - | 1 | 117 | 82.62% |