La bourse est fermée
Dow Jones
38 506,74 +3,05 (+0,01 %) Nasdaq
15 744,86 +48,22 (+0,31 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 739,77 -1 710,28 (-2,74 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 1 | 13 | 2024-04-26 | 0.02 | 0.00 | - | 101 | 846 |
| 12.48 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 8 | 186 |
| 8.53 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.63 | +0.02 | +3.28% | 11 | 400 |
| 6.95 | 0.00 | - | 10 | 876 | 2024-05-17 | 0.75 | 0.00 | - | 29 | 3,180 |
| - | - | - | - | - | 2024-05-24 | 0.92 | +0.03 | +3.37% | 3 | 138 |
| - | - | - | - | - | 2024-05-31 | 1.10 | +0.07 | +6.80% | 1 | 14 |
| 9.27 | 0.00 | - | 604 | 2,364 | 2024-06-21 | 1.42 | +0.11 | +8.40% | 60 | 4,058 |
| 8.61 | 0.00 | - | 1 | 235 | 2024-07-19 | 1.94 | +0.15 | +8.38% | 2 | 1,968 |
| 9.27 | 0.00 | - | 1 | 167 | 2024-08-16 | 2.19 | -0.08 | -3.52% | 20 | 2,321 |
| 11.30 | -0.25 | -2.16% | 2 | 374 | 2024-09-20 | 3.25 | +0.18 | +5.86% | 1 | 869 |
| 12.05 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 12 | 107 | 2024-11-15 | 4.00 | -0.10 | -2.44% | 2 | 124 |
| 11.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 5.14 | 0.00 | - | 1 | 128 |
| 13.20 | 0.00 | - | 78 | 2,278 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 3,543 |
| 13.80 | 0.00 | - | 1 | 51 | 2025-03-21 | 6.00 | 0.00 | - | 6 | 639 |
| 16.22 | 0.00 | - | 22 | 205 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 294 |
