La bourse ferme dans 13 min

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,10-0,09 (-0,53 %)
À partir de 11:16AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.50
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000225002023-01-31 12:54PM EST2023-02-030.030.010.020.00-2348168.75%
AFRM230210C000225002023-02-01 10:16AM EST2023-02-100.420.340.35+0.01+2.44%159176.17%
AFRM230217C000225002023-01-31 3:48PM EST2023-02-170.490.480.49-0.04-7.55%12,990150.78%
AFRM230224C000225002023-02-01 10:52AM EST2023-02-240.570.570.59-0.04-6.56%3588134.96%
AFRM230303C000225002023-02-01 9:36AM EST2023-03-030.660.650.70-0.10-13.16%6175125.59%
AFRM230310C000225002023-02-01 10:38AM EST2023-03-100.800.750.79+0.08+11.11%6145119.24%
AFRM230317C000225002023-02-01 10:25AM EST2023-03-170.970.860.89+0.06+6.59%12,867115.33%
AFRM230519C000225002023-01-31 3:08PM EST2023-05-191.941.741.750.00-621,823102.25%
AFRM230616C000225002023-02-01 10:30AM EST2023-06-162.161.972.01-0.04-1.82%11,19697.61%
AFRM230818C000225002023-01-31 12:56PM EST2023-08-182.832.582.640.00-84094.04%
AFRM230915C000225002023-01-31 9:42AM EST2023-09-152.612.782.870.00-560292.31%
AFRM240119C000225002023-01-31 3:30PM EST2024-01-194.003.853.950.00-1049791.06%
AFRM250117C000225002023-01-30 9:31AM EST2025-01-175.925.856.050.00-8838787.23%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000225002023-01-27 3:24PM EST2023-02-036.106.656.750.00-11310.16%
AFRM230217P000225002023-01-31 1:58PM EST2023-02-176.757.107.150.00-13678174.61%
AFRM230224P000225002023-01-27 10:32AM EST2023-02-247.757.107.200.00-11148.93%
AFRM230317P000225002023-01-17 3:45PM EST2023-03-179.377.307.450.00--1120.90%
AFRM230519P000225002023-01-31 10:59AM EST2023-05-198.108.108.250.00-1679103.32%
AFRM230616P000225002023-01-24 3:42PM EST2023-06-169.378.258.400.00-632096.04%
AFRM230818P000225002023-02-01 10:34AM EST2023-08-188.708.858.95+0.10+1.16%7541891.82%
AFRM230915P000225002023-02-01 10:38AM EST2023-09-158.958.959.10+0.19+2.17%1819188.48%
AFRM240119P000225002023-01-31 12:51PM EST2024-01-199.659.759.900.00-11,00283.64%
AFRM250117P000225002023-01-20 2:20PM EST2025-01-1712.3511.2511.550.00-24076.37%