Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.11 | -0.99 | -8.18% | 3 | 724 | 2024-05-17 | 0.26 | +0.03 | +13.04% | 5 | 1,623 |
12.79 | 0.00 | - | 329 | 763 | 2024-06-21 | 0.62 | +0.05 | +8.77% | 1 | 949 |
12.40 | 0.00 | - | 2 | 38 | 2024-07-19 | 1.05 | 0.00 | - | 1,802 | 1,964 |
15.00 | 0.00 | - | 3 | 12 | 2024-08-16 | 1.24 | -0.05 | -3.88% | 7 | 926 |
14.15 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.94 | 0.00 | - | 501 | 700 |
13.59 | -1.46 | -9.70% | 4 | 2 | 2024-10-18 | - | - | - | - | - |
13.75 | 0.00 | - | 3 | 82 | 2024-11-15 | 2.42 | 0.00 | - | 17 | 73 |
15.25 | 0.00 | - | 1 | 78 | 2024-12-20 | 2.76 | 0.00 | - | 3 | 130 |
14.90 | 0.00 | - | 124 | 2,085 | 2025-01-17 | 3.21 | 0.00 | - | 134 | 5,831 |
16.45 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.84 | +0.34 | +9.71% | 23 | 374 |
18.65 | 0.00 | - | 30 | 139 | 2026-01-16 | 5.75 | +0.10 | +1.77% | 2 | 1,115 |