Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00019000 | 2023-02-01 11:44AM EST | 2023-02-03 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 153 | 691 | 146.88% |
AFRM230210C00019000 | 2023-02-01 9:58AM EST | 2023-02-10 | 0.89 | 0.89 | 0.90 | 0.00 | - | 11 | 210 | 168.75% |
AFRM230217C00019000 | 2023-02-01 11:38AM EST | 2023-02-17 | 1.08 | 1.09 | 1.11 | -0.08 | -6.90% | 12 | 664 | 145.02% |
AFRM230224C00019000 | 2023-02-01 9:35AM EST | 2023-02-24 | 1.20 | 1.24 | 1.27 | -0.07 | -5.51% | 11 | 362 | 131.84% |
AFRM230303C00019000 | 2023-02-01 10:49AM EST | 2023-03-03 | 1.27 | 1.37 | 1.41 | -0.10 | -7.30% | 1 | 66 | 123.34% |
AFRM230310C00019000 | 2023-02-01 10:06AM EST | 2023-03-10 | 1.51 | 1.51 | 1.56 | +0.13 | +9.42% | 8 | 6 | 118.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00019000 | 2023-01-30 9:54AM EST | 2023-02-03 | 3.50 | 2.85 | 2.90 | 0.00 | - | 25 | 82 | 155.47% |
AFRM230210P00019000 | 2023-02-01 9:36AM EST | 2023-02-10 | 3.95 | 3.60 | 3.65 | -0.05 | -1.25% | 7 | 63 | 171.68% |
AFRM230217P00019000 | 2023-01-31 3:50PM EST | 2023-02-17 | 4.05 | 3.75 | 3.85 | 0.00 | - | 12 | 226 | 145.02% |
AFRM230224P00019000 | 2023-01-31 1:53PM EST | 2023-02-24 | 4.10 | 3.90 | 4.00 | 0.00 | - | 1 | 41 | 131.45% |