Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230602C00019000 | 2023-05-30 3:11PM EDT | 2023-06-02 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 32 | 3,062 | 146.88% |
AFRM230609C00019000 | 2023-05-30 9:38AM EDT | 2023-06-09 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 102 | 181 | 111.72% |
AFRM230616C00019000 | 2023-05-30 3:52PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.27 | +0.07 | +38.89% | 111 | 100 | 106.45% |
AFRM230623C00019000 | 2023-05-30 2:59PM EDT | 2023-06-23 | 0.33 | 0.32 | 0.34 | +0.07 | +26.92% | 23 | 61 | 96.88% |
AFRM230630C00019000 | 2023-05-30 3:51PM EDT | 2023-06-30 | 0.45 | 0.43 | 0.46 | -0.15 | -25.00% | 65 | 11 | 94.73% |
AFRM230707C00019000 | 2023-05-30 3:12PM EDT | 2023-07-07 | 0.46 | 0.48 | 0.56 | +0.08 | +21.05% | 2 | 1 | 90.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230602P00019000 | 2023-05-25 12:25PM EDT | 2023-06-02 | 5.20 | 4.15 | 4.40 | 0.00 | - | 1 | 200 | 135.94% |
AFRM230616P00019000 | 2023-05-26 11:04AM EDT | 2023-06-16 | 5.10 | 4.40 | 4.50 | 0.00 | - | 1 | 6 | 96.88% |